Snowflake (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,948,340$ | 3,317,493$ | N/A |
| 2026-06-01 | 1,703,899$ | 2,860,934$ | 278.18$ |
| 2026-05-31 | 1,675,113$ | 2,654,309$ | 262.27$ |
| 2026-05-30 | 1,654,658$ | 3,000,353$ | 257.96$ |
| 2026-05-29 | 1,501,235$ | 2,904,424$ | 254.50$ |
| 2026-05-28 | 1,472,645$ | 3,014,706$ | 240.89$ |
| 2026-05-27 | 1,213,642$ | 2,083,415$ | 237.50$ |
| 2026-05-26 | 1,060,095$ | 1,903,463$ | 177.53$ |
| 2026-05-25 | 1,058,732$ | 1,951,038$ | 171.12$ |
| 2026-05-24 | 1,058,799$ | 2,004,488$ | 170.95$ |
| 2026-05-23 | 1,065,622$ | 1,946,275$ | 170.91$ |
| 2026-05-22 | 1,015,990$ | 1,802,350$ | 172.00$ |
| 2026-05-21 | 986,043$ | 1,925,281$ | 166.69$ |
| 2026-05-20 | 1,044,191$ | 2,052,324$ | 164.07$ |
| 2026-05-19 | 986,018$ | 2,108,978$ | 169.63$ |
| 2026-05-18 | 810,753$ | 1,762,801$ | 164.45$ |
| 2026-05-17 | 810,760$ | 1,807,191$ | 157.83$ |
| 2026-05-16 | 810,814$ | 1,779,588$ | 157.83$ |
| 2026-05-15 | 785,569$ | 1,655,158$ | 157.78$ |
| 2026-05-14 | 792,767$ | 1,764,953$ | 151.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
