Snowflake (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 511,113$ | 110,197$ | N/A |
| 2026-04-17 | 509,727$ | 112,842$ | 144.81$ |
| 2026-04-16 | 508,911$ | 113,064$ | 144.18$ |
| 2026-04-15 | 475,342$ | 111,977$ | 144.56$ |
| 2026-04-14 | 468,886$ | 122,911$ | 134.96$ |
| 2026-04-13 | 423,667$ | 99,483$ | 134.31$ |
| 2026-04-12 | 423,048$ | 100,703$ | 119.97$ |
| 2026-04-11 | 425,514$ | 118,622$ | 119.94$ |
| 2026-04-10 | 458,187$ | 117,866$ | 120.81$ |
| 2026-04-09 | 513,825$ | 109,069$ | 132.35$ |
| 2026-04-08 | 526,801$ | 119,192$ | 149.25$ |
| 2026-04-07 | 512,702$ | 103,333$ | 153.36$ |
| 2026-04-06 | 520,348$ | 92,806$ | 149.25$ |
| 2026-04-05 | 520,114$ | 97,056$ | 151.81$ |
| 2026-04-04 | 519,317$ | 99,729$ | 151.75$ |
| 2026-04-03 | 518,709$ | 123,356$ | 151.58$ |
| 2026-04-02 | 526,992$ | 106,062$ | 151.34$ |
| 2026-04-01 | 518,107$ | 126,820$ | 153.80$ |
| 2026-03-31 | 528,074$ | 110,315$ | 151.20$ |
| 2026-03-30 | 520,189$ | 92,753$ | 154.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
