sNUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-24 | 0.000000000000000000$ | 1,000.13$ | N/A |
| 2026-10-23 | 0.000000000000000000$ | 13.69$ | 0.540419$ |
| 2026-10-22 | 0.000000000000000000$ | 1.69$ | 0.520731$ |
| 2026-10-19 | 0.000000000000000000$ | 2.14$ | 0.521187$ |
| 2026-10-18 | 0.000000000000000000$ | 1.10$ | 0.521104$ |
| 2026-10-17 | 0.000000000000000000$ | 1.55$ | 0.521062$ |
| 2026-10-16 | 0.000000000000000000$ | 835.22$ | 0.520966$ |
| 2026-10-15 | 0.000000000000000000$ | 49.75$ | 0.525719$ |
| 2026-10-14 | 0.000000000000000000$ | 3.34$ | 0.530984$ |
| 2026-10-13 | 0.000000000000000000$ | 3.34$ | 0.531436$ |
| 2026-10-12 | 0.000000000000000000$ | 35.54$ | 0.531368$ |
| 2026-10-11 | 0.000000000000000000$ | 44.47$ | 0.531524$ |
| 2026-10-10 | 0.000000000000000000$ | 3.82$ | 0.531766$ |
| 2026-10-09 | 0.000000000000000000$ | 1.44$ | 0.532286$ |
| 2026-10-08 | 0.000000000000000000$ | 930.91$ | 0.532357$ |
| 2026-10-07 | 0.000000000000000000$ | 352.46$ | 0.532491$ |
| 2026-10-06 | 0.000000000000000000$ | 188.92$ | 0.524575$ |
| 2026-10-05 | 0.000000000000000000$ | 40.52$ | 0.527468$ |
| 2026-10-04 | 0.000000000000000000$ | 247.17$ | 0.528507$ |
| 2026-10-03 | 0.000000000000000000$ | 267.44$ | 0.528770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
