sNUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 53,665$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 12,681.19$ | 1.048$ |
| 2026-06-17 | 0.000000000000000000$ | 48,074$ | 1.047$ |
| 2026-06-16 | 0.000000000000000000$ | 132,983$ | 1.047$ |
| 2026-06-15 | 0.000000000000000000$ | 49.09$ | 1.047$ |
| 2026-06-14 | 0.000000000000000000$ | 208.89$ | 1.049$ |
| 2026-06-13 | 0.000000000000000000$ | 497.98$ | 1.048$ |
| 2026-06-12 | 0.000000000000000000$ | 9,008.06$ | 1.047$ |
| 2026-06-11 | 0.000000000000000000$ | 3,051.56$ | 1.049$ |
| 2026-06-10 | 0.000000000000000000$ | 136,364$ | 1.048$ |
| 2026-06-09 | 0.000000000000000000$ | 25,231$ | 1.046$ |
| 2026-06-08 | 0.000000000000000000$ | 50,949$ | 1.047$ |
| 2026-06-07 | 0.000000000000000000$ | 44,603$ | 1.047$ |
| 2026-06-06 | 0.000000000000000000$ | 95,567$ | 1.047$ |
| 2026-06-05 | 0.000000000000000000$ | 7,530.69$ | 1.046$ |
| 2026-06-04 | 0.000000000000000000$ | 7,011.88$ | 1.045$ |
| 2026-06-03 | 0.000000000000000000$ | 39,231$ | 1.046$ |
| 2026-06-02 | 0.000000000000000000$ | 75,674$ | 1.045$ |
| 2026-06-01 | 0.000000000000000000$ | 51,037$ | 1.047$ |
| 2026-05-31 | 0.000000000000000000$ | 11,567.38$ | 1.047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
