sNUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 12,342.15$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 6,439.30$ | 1.031$ |
| 2026-03-25 | 0.000000000000000000$ | 431.26$ | 1.031$ |
| 2026-03-24 | 0.000000000000000000$ | 76,117$ | 1.031$ |
| 2026-03-23 | 0.000000000000000000$ | 158,272$ | 1.014$ |
| 2026-03-22 | 0.000000000000000000$ | 29,982$ | 1.031$ |
| 2026-03-21 | 0.000000000000000000$ | 11,554.26$ | 1.024$ |
| 2026-03-20 | 0.000000000000000000$ | 134,100$ | 1.031$ |
| 2026-03-19 | 0.000000000000000000$ | 59,662$ | 1.030$ |
| 2026-03-18 | 0.000000000000000000$ | 10,329.00$ | 1.034$ |
| 2026-03-17 | 0.000000000000000000$ | 8,073.00$ | 1.028$ |
| 2026-03-16 | 0.000000000000000000$ | 12,367.78$ | 1.027$ |
| 2026-03-15 | 0.000000000000000000$ | 5,822.97$ | 1.025$ |
| 2026-03-14 | 0.000000000000000000$ | 3,907.18$ | 1.026$ |
| 2026-03-13 | 0.000000000000000000$ | 62,632$ | 1.037$ |
| 2026-03-12 | 0.000000000000000000$ | 14,587.52$ | 1.026$ |
| 2026-03-11 | 0.000000000000000000$ | 871.36$ | 1.017$ |
| 2026-03-10 | 0.000000000000000000$ | 1,757.73$ | 1.026$ |
| 2026-03-09 | 0.000000000000000000$ | 38,291$ | 1.028$ |
| 2026-03-08 | 0.000000000000000000$ | 1,749.03$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
