Sob 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,274.54$ | 1.37$ | N/A |
| 2026-06-04 | 2,412.43$ | 13.91$ | 0.00000228$ |
| 2026-06-03 | 2,442.78$ | 61.44$ | 0.00000241$ |
| 2026-06-02 | 2,848.09$ | 1.56$ | 0.00000245$ |
| 2026-06-01 | 2,854.21$ | 1.57$ | 0.00000285$ |
| 2026-05-31 | 2,878.35$ | 1.52$ | 0.00000286$ |
| 2026-05-30 | 2,878.62$ | 1.52$ | 0.00000288$ |
| 2026-05-29 | 2,820.17$ | 17.45$ | 0.00000288$ |
| 2026-05-28 | 2,867.92$ | 79.96$ | 0.00000282$ |
| 2026-05-27 | 3,061.00$ | 8.23$ | 0.00000287$ |
| 2026-05-26 | 3,084.92$ | 93.82$ | 0.00000306$ |
| 2026-05-25 | 3,111.49$ | 180.82$ | 0.00000307$ |
| 2026-05-24 | 3,144.83$ | 5.94$ | 0.00000312$ |
| 2026-05-23 | 3,098.03$ | 1.088$ | 0.00000315$ |
| 2026-05-22 | 3,219.02$ | 24.25$ | 0.00000308$ |
| 2026-05-21 | 3,190.28$ | 47.62$ | 0.00000322$ |
| 2026-05-20 | 3,107.40$ | 6.56$ | 0.00000319$ |
| 2026-05-19 | 3,143.26$ | 352.02$ | 0.00000311$ |
| 2026-05-18 | 2,972.41$ | 1,173.07$ | 0.00000315$ |
| 2026-05-17 | 6,497.07$ | 3,096.56$ | 0.00000297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
