SOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 10,192.07$ | 213.18$ | N/A |
| 2026-06-18 | 11,025.07$ | 52.30$ | 0.00001034$ |
| 2026-06-17 | 10,975.17$ | 126.32$ | 0.00001119$ |
| 2026-06-16 | 11,441.41$ | 1,408.14$ | 0.00001113$ |
| 2026-06-15 | 11,822.29$ | 61.21$ | 0.00001161$ |
| 2026-06-14 | 11,770.94$ | 249.70$ | 0.00001199$ |
| 2026-06-13 | 11,851.06$ | 1,055.71$ | 0.00001194$ |
| 2026-06-12 | 13,370.89$ | 307.42$ | 0.00001202$ |
| 2026-06-11 | 12,941.58$ | 26.60$ | 0.00001337$ |
| 2026-06-10 | 13,289.10$ | 1,089.64$ | 0.00001306$ |
| 2026-06-09 | 14,027.20$ | 2,132.66$ | 0.00001348$ |
| 2026-06-08 | 13,984.32$ | 2,025.49$ | 0.00001423$ |
| 2026-06-07 | 13,985.86$ | 1,102.23$ | 0.00001419$ |
| 2026-06-06 | 13,883.13$ | 1,224.80$ | 0.00001419$ |
| 2026-06-05 | 13,800.64$ | 310.34$ | 0.00001409$ |
| 2026-06-04 | 13,667.10$ | 883.71$ | 0.00001403$ |
| 2026-06-03 | 13,080.85$ | 1,034.91$ | 0.00001387$ |
| 2026-06-02 | 14,641.46$ | 79.95$ | 0.00001327$ |
| 2026-06-01 | 15,050.00$ | 220.20$ | 0.00001485$ |
| 2026-05-31 | 14,761.85$ | 839.14$ | 0.00001527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
