SOB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,018.58$ | 349.18$ | N/A |
| 2026-04-15 | 17,678.06$ | 701.22$ | 0.00001727$ |
| 2026-04-14 | 17,020.08$ | 1,291.95$ | 0.00001795$ |
| 2026-04-13 | 17,574.44$ | 1,209.26$ | 0.00001727$ |
| 2026-04-12 | 17,042.33$ | 899.79$ | 0.00001783$ |
| 2026-04-11 | 17,080.93$ | 876.24$ | 0.00001729$ |
| 2026-04-10 | 16,637.17$ | 1,502.86$ | 0.00001733$ |
| 2026-04-09 | 19,730.70$ | 2,018.35$ | 0.00001688$ |
| 2026-04-08 | 18,048.90$ | 3,401.33$ | 0.00002002$ |
| 2026-04-07 | 18,181.61$ | 1,854.69$ | 0.00001824$ |
| 2026-04-06 | 18,329.38$ | 1,741.50$ | 0.00001846$ |
| 2026-04-05 | 20,239$ | 4,797.38$ | 0.00001855$ |
| 2026-04-04 | 21,832$ | 19,232.28$ | 0.00002053$ |
| 2026-04-03 | 19,396.41$ | 7,785.57$ | 0.00002215$ |
| 2026-04-02 | 23,927$ | 2,736.09$ | 0.00001958$ |
| 2026-04-01 | 23,640$ | 12,390.42$ | 0.00002428$ |
| 2026-03-31 | 22,220$ | 15,267.36$ | 0.00002309$ |
| 2026-03-30 | 30,993$ | 28,676$ | 0.00002267$ |
| 2026-03-29 | 21,131$ | 3,560.88$ | 0.00003051$ |
| 2026-03-28 | 19,521.59$ | 2,670.78$ | 0.00002150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
