SOCOMFY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 23,811$ | 3.10$ | N/A |
| 2026-04-16 | 22,774$ | 28.39$ | 0.00000238$ |
| 2026-04-15 | 22,492$ | 58.20$ | 0.00000228$ |
| 2026-04-14 | 23,107$ | 3.87$ | 0.00000225$ |
| 2026-04-13 | 21,632$ | 3.83$ | 0.00000232$ |
| 2026-04-12 | 22,542$ | 14.16$ | 0.00000216$ |
| 2026-04-11 | 22,547$ | 11.70$ | 0.00000225$ |
| 2026-04-10 | 22,303$ | 1.093$ | 0.00000225$ |
| 2026-04-09 | 22,131$ | 1.59$ | 0.00000223$ |
| 2026-04-08 | 23,255$ | 5.08$ | 0.00000221$ |
| 2026-04-07 | 23,255$ | 5.08$ | 0.00000232$ |
| 2026-04-05 | 21,333$ | 1.003$ | 0.00000232$ |
| 2026-04-04 | 21,342$ | 1.17$ | 0.00000213$ |
| 2026-04-03 | 21,023$ | 1.77$ | 0.00000214$ |
| 2026-04-02 | 22,030$ | 1.17$ | 0.00000209$ |
| 2026-04-01 | 21,969$ | 1.17$ | 0.00000220$ |
| 2026-03-31 | 22,060$ | 207.16$ | 0.00000221$ |
| 2026-03-30 | 21,600$ | 1.98$ | 0.00000221$ |
| 2026-03-29 | 21,961$ | 88.57$ | 0.00000217$ |
| 2026-03-28 | 22,368$ | 1.40$ | 0.00000220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
