SOCOMFY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,602.90$ | 2.96$ | N/A |
| 2026-06-19 | 18,644.90$ | 5.37$ | 0.00000186$ |
| 2026-06-18 | 19,198.31$ | 2.71$ | 0.00000186$ |
| 2026-06-17 | 19,624.16$ | 3.81$ | 0.00000193$ |
| 2026-06-16 | 19,886.15$ | 17.20$ | 0.00000196$ |
| 2026-06-15 | 19,044.33$ | 18.35$ | 0.00000199$ |
| 2026-06-14 | 18,452.96$ | 1.50$ | 0.00000190$ |
| 2026-06-13 | 17,858.30$ | 86.45$ | 0.00000185$ |
| 2026-06-12 | 18,454.28$ | 117.47$ | 0.00000179$ |
| 2026-06-11 | 16,804.11$ | 9.54$ | 0.00000185$ |
| 2026-06-10 | 17,492.77$ | 5.19$ | 0.00000168$ |
| 2026-06-09 | 17,784.58$ | 6.59$ | 0.00000175$ |
| 2026-06-08 | 17,877.18$ | 7.35$ | 0.00000178$ |
| 2026-06-07 | 16,626.09$ | 11.14$ | 0.00000179$ |
| 2026-06-06 | 16,849.38$ | 15.86$ | 0.00000166$ |
| 2026-06-05 | 18,380.08$ | 6.57$ | 0.00000168$ |
| 2026-06-04 | 19,024.63$ | 12.23$ | 0.00000183$ |
| 2026-06-03 | 19,539.18$ | 10.97$ | 0.00000190$ |
| 2026-06-02 | 21,595$ | 13.71$ | 0.00000196$ |
| 2026-06-01 | 21,914$ | 22.11$ | 0.00000216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
