SOEX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,225,823$ | 8,867.52$ | N/A |
| 2026-08-31 | 1,493,494$ | 10,939.81$ | 0.00415888$ |
| 2026-08-30 | 1,747,980$ | 8,584.41$ | 0.00517230$ |
| 2026-08-29 | 1,741,851$ | 7,686.52$ | 0.00605364$ |
| 2026-08-28 | 2,084,980$ | 8,759.99$ | 0.00603242$ |
| 2026-08-27 | 2,287,973$ | 9,208.06$ | 0.00722075$ |
| 2026-08-26 | 2,428,846$ | 9,469.32$ | 0.00792376$ |
| 2026-08-25 | 2,438,422$ | 12,376.55$ | 0.00841164$ |
| 2026-08-24 | 2,495,138$ | 10,259.09$ | 0.00844480$ |
| 2026-08-23 | 2,574,715$ | 13,015.24$ | 0.00864122$ |
| 2026-08-22 | 2,645,137$ | 15,685.43$ | 0.00891681$ |
| 2026-08-21 | 2,749,293$ | 9,588.99$ | 0.00916070$ |
| 2026-08-20 | 2,865,342$ | 6,920.44$ | 0.00952141$ |
| 2026-08-19 | 2,881,440$ | 10,142.70$ | 0.00992332$ |
| 2026-08-18 | 2,837,058$ | 11,305.41$ | 0.00997907$ |
| 2026-08-17 | 2,660,643$ | 8,535.78$ | 0.00982536$ |
| 2026-08-16 | 2,684,204$ | 11,805.45$ | 0.00958316$ |
| 2026-08-15 | 2,784,768$ | 10,002.31$ | 0.00966803$ |
| 2026-08-14 | 2,793,684$ | 9,133.60$ | 0.01003024$ |
| 2026-08-13 | 2,812,444$ | 9,414.63$ | 0.01006235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
