SOEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 640,919$ | 22,229$ | N/A |
| 2026-04-12 | 604,012$ | 23,331$ | 0.00315122$ |
| 2026-04-11 | 540,527$ | 10,582.03$ | 0.00296174$ |
| 2026-04-10 | 490,969$ | 11,351.67$ | 0.00265762$ |
| 2026-04-09 | 489,121$ | 14,365.84$ | 0.00241388$ |
| 2026-04-08 | 439,037$ | 11,169.35$ | 0.00240088$ |
| 2026-04-07 | 427,291$ | 10,980.68$ | 0.00215863$ |
| 2026-04-06 | 431,005$ | 26,722$ | 0.00209887$ |
| 2026-04-05 | 509,615$ | 20,915$ | 0.00212617$ |
| 2026-04-04 | 447,817$ | 10,944.46$ | 0.00250564$ |
| 2026-04-03 | 489,502$ | 9,334.12$ | 0.00219274$ |
| 2026-04-02 | 505,143$ | 13,434.02$ | 0.00240678$ |
| 2026-04-01 | 782,707$ | 11,180.10$ | 0.00248071$ |
| 2026-03-31 | 842,120$ | 18,166.18$ | 0.00385437$ |
| 2026-03-30 | 796,418$ | 19,302.85$ | 0.00414047$ |
| 2026-03-29 | 781,397$ | 18,007.48$ | 0.00391577$ |
| 2026-03-28 | 782,230$ | 11,047.53$ | 0.00384192$ |
| 2026-03-27 | 957,532$ | 11,027.05$ | 0.00384601$ |
| 2026-03-26 | 1,164,760$ | 17,936.12$ | 0.00470792$ |
| 2026-03-25 | 1,193,938$ | 7,183.66$ | 0.00572681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
