SoFi Technologies (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 13,907,416$ | 441,738$ | N/A |
| 2026-06-01 | 13,827,743$ | 101,079$ | 18.41$ |
| 2026-05-31 | 13,791,413$ | 101,304$ | 18.27$ |
| 2026-05-30 | 13,788,904$ | 593,395$ | 18.23$ |
| 2026-05-29 | 13,123,975$ | 161,491$ | 18.22$ |
| 2026-05-28 | 12,408,940$ | 5,547,338$ | 17.16$ |
| 2026-05-27 | 6,940,669$ | 5,706,887$ | 16.24$ |
| 2026-05-26 | 1,376,829$ | 120,247$ | 15.99$ |
| 2026-05-25 | 1,391,586$ | 100,847$ | 15.49$ |
| 2026-05-24 | 1,395,710$ | 99,197$ | 15.66$ |
| 2026-05-23 | 1,385,377$ | 141,680$ | 15.70$ |
| 2026-05-22 | 1,386,722$ | 137,093$ | 15.59$ |
| 2026-05-21 | 1,372,834$ | 133,355$ | 15.61$ |
| 2026-05-20 | 1,336,146$ | 158,247$ | 15.48$ |
| 2026-05-19 | 1,363,173$ | 170,515$ | 15.25$ |
| 2026-05-18 | 1,340,577$ | 97,186$ | 15.71$ |
| 2026-05-17 | 1,340,952$ | 104,314$ | 15.53$ |
| 2026-05-16 | 1,344,134$ | 145,230$ | 15.52$ |
| 2026-05-15 | 1,382,622$ | 270,740$ | 15.57$ |
| 2026-05-14 | 1,246,179$ | 398,897$ | 16.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
