SOFTWARE.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 55,708$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 55,805$ | 0.288374$ |
| 2026-04-11 | 0.000000000000000000$ | 55,967$ | 0.284938$ |
| 2026-04-10 | 0.000000000000000000$ | 58,243$ | 0.284515$ |
| 2026-04-09 | 0.000000000000000000$ | 56,749$ | 0.284826$ |
| 2026-04-08 | 0.000000000000000000$ | 55,301$ | 0.290859$ |
| 2026-04-07 | 0.000000000000000000$ | 41,434$ | 0.288982$ |
| 2026-04-06 | 0.000000000000000000$ | 666.92$ | 0.284921$ |
| 2026-04-05 | 0.000000000000000000$ | 490.63$ | 0.282930$ |
| 2026-04-04 | 0.000000000000000000$ | 12.90$ | 0.283164$ |
| 2026-04-03 | 0.000000000000000000$ | 1,044.50$ | 0.284257$ |
| 2026-04-02 | 0.000000000000000000$ | 17,990.86$ | 0.284433$ |
| 2026-04-01 | 0.000000000000000000$ | 56,793$ | 0.285005$ |
| 2026-03-31 | 0.000000000000000000$ | 59,530$ | 0.283411$ |
| 2026-03-30 | 0.000000000000000000$ | 55,540$ | 0.289166$ |
| 2026-03-29 | 0.000000000000000000$ | 47,862$ | 0.285278$ |
| 2026-03-28 | 0.000000000000000000$ | 6,336.31$ | 0.282418$ |
| 2026-03-27 | 0.000000000000000000$ | 21.15$ | 0.283645$ |
| 2026-03-26 | 0.000000000000000000$ | 111.98$ | 0.281621$ |
| 2026-03-25 | 0.000000000000000000$ | 171.87$ | 0.282044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
