SOFTWARE.ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 25,092$ | 9.67$ | N/A |
| 2026-05-31 | 25,107$ | 99.95$ | 0.288574$ |
| 2026-05-30 | 25,087$ | 12.64$ | 0.288755$ |
| 2026-05-29 | 25,095$ | 32.25$ | 0.288525$ |
| 2026-05-28 | 25,095$ | 32.25$ | 0.288641$ |
| 2026-05-26 | 25,129$ | 78.36$ | 0.288641$ |
| 2026-05-25 | 25,103$ | 11.78$ | 0.289005$ |
| 2026-05-24 | 25,096$ | 210.40$ | 0.288709$ |
| 2026-05-23 | 25,096$ | 210.40$ | 0.288623$ |
| 2026-05-22 | 25,099$ | 14.10$ | 0.288623$ |
| 2026-05-21 | 25,119$ | 457.46$ | 0.288724$ |
| 2026-05-20 | 25,306$ | 471.75$ | 0.289274$ |
| 2026-05-19 | 25,352$ | 602.41$ | 0.291418$ |
| 2026-05-18 | 25,282$ | 2,716.83$ | 0.291982$ |
| 2026-05-17 | 24,967$ | 80.03$ | 0.295540$ |
| 2026-05-16 | 25,021$ | 1,156.61$ | 0.295387$ |
| 2026-05-15 | 24,988$ | 2,514.74$ | 0.296031$ |
| 2026-05-14 | 24,543$ | 14.58$ | 0.295645$ |
| 2026-05-13 | 24,580$ | 13.60$ | 0.290838$ |
| 2026-05-12 | 24,580$ | 13.60$ | 0.291281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
