Soil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,192,901$ | 19,978.21$ | N/A |
| 2026-04-12 | 6,223,584$ | 19,680.38$ | 0.093394$ |
| 2026-04-11 | 6,223,237$ | 17,055.89$ | 0.093853$ |
| 2026-04-10 | 6,170,348$ | 47,562$ | 0.093847$ |
| 2026-04-09 | 6,152,970$ | 16,919.73$ | 0.093128$ |
| 2026-04-08 | 6,140,896$ | 51,185$ | 0.092792$ |
| 2026-04-07 | 6,136,653$ | 38,878$ | 0.092607$ |
| 2026-04-06 | 6,140,306$ | 15,931.58$ | 0.092545$ |
| 2026-04-05 | 6,176,438$ | 18,797.46$ | 0.092596$ |
| 2026-04-04 | 6,177,781$ | 36,695$ | 0.093143$ |
| 2026-04-03 | 6,162,657$ | 15,499.15$ | 0.093164$ |
| 2026-04-02 | 6,245,639$ | 35,583$ | 0.092932$ |
| 2026-04-01 | 6,198,845$ | 10,695.67$ | 0.094080$ |
| 2026-03-31 | 6,212,963$ | 11,551.19$ | 0.093645$ |
| 2026-03-30 | 6,179,824$ | 13,940.85$ | 0.093543$ |
| 2026-03-29 | 6,215,412$ | 11,630.73$ | 0.093333$ |
| 2026-03-28 | 6,212,124$ | 22,289$ | 0.093568$ |
| 2026-03-27 | 6,116,365$ | 13,464.25$ | 0.093685$ |
| 2026-03-26 | 6,271,225$ | 14,921.32$ | 0.092240$ |
| 2026-03-25 | 6,282,159$ | 15,489.06$ | 0.094572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
