SOL DRIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 126,187$ | 219.88$ | N/A |
| 2026-04-12 | 138,643$ | 173.59$ | 0.00013556$ |
| 2026-04-11 | 136,104$ | 57.68$ | 0.00014891$ |
| 2026-04-10 | 122,908$ | 51.97$ | 0.00014621$ |
| 2026-04-09 | 122,476$ | 365.38$ | 0.00013203$ |
| 2026-04-08 | 135,621$ | 290.52$ | 0.00013226$ |
| 2026-04-07 | 134,237$ | 57.40$ | 0.00014573$ |
| 2026-04-06 | 135,606$ | 90.72$ | 0.00014517$ |
| 2026-04-05 | 122,738$ | 20.63$ | 0.00014663$ |
| 2026-04-04 | 121,207$ | 22.60$ | 0.00013184$ |
| 2026-04-03 | 120,128$ | 38.20$ | 0.00013059$ |
| 2026-04-02 | 133,002$ | 309.26$ | 0.00013928$ |
| 2026-04-01 | 137,332$ | 56.49$ | 0.00014286$ |
| 2026-03-31 | 126,926$ | 42.33$ | 0.00014852$ |
| 2026-03-30 | 125,264$ | 69.42$ | 0.00013633$ |
| 2026-03-29 | 127,565$ | 56.47$ | 0.00013454$ |
| 2026-03-28 | 128,125$ | 161.92$ | 0.00013701$ |
| 2026-03-27 | 137,886$ | 308.09$ | 0.00013761$ |
| 2026-03-26 | 169,286$ | 82.02$ | 0.00014809$ |
| 2026-03-25 | 153,900$ | 10.17$ | 0.00018182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
