Sol The Trophy Tomato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 288,498$ | 45,055$ | N/A |
| 2026-06-05 | 316,518$ | 49,984$ | 0.00035262$ |
| 2026-06-04 | 357,154$ | 40,554$ | 0.00038580$ |
| 2026-06-03 | 349,660$ | 46,771$ | 0.00043533$ |
| 2026-06-02 | 442,507$ | 38,461$ | 0.00042692$ |
| 2026-06-01 | 449,878$ | 51,100$ | 0.00053901$ |
| 2026-05-31 | 390,982$ | 46,540$ | 0.00054835$ |
| 2026-05-30 | 450,258$ | 38,338$ | 0.00047655$ |
| 2026-05-29 | 482,503$ | 111,242$ | 0.00054881$ |
| 2026-05-28 | 511,205$ | 53,427$ | 0.00058792$ |
| 2026-05-27 | 507,214$ | 61,927$ | 0.00062310$ |
| 2026-05-26 | 540,041$ | 43,055$ | 0.00061824$ |
| 2026-05-25 | 519,344$ | 60,448$ | 0.00065801$ |
| 2026-05-24 | 646,327$ | 59,028$ | 0.00063302$ |
| 2026-05-23 | 653,416$ | 91,319$ | 0.00078767$ |
| 2026-05-22 | 710,014$ | 61,169$ | 0.00079639$ |
| 2026-05-21 | 643,095$ | 274,416$ | 0.00086235$ |
| 2026-05-20 | 572,019$ | 101,600$ | 0.00078392$ |
| 2026-05-19 | 524,281$ | 52,341$ | 0.00069701$ |
| 2026-05-18 | 454,179$ | 35,096$ | 0.00064168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
