Sol The Trophy Tomato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 335,478$ | 61,421$ | N/A |
| 2026-04-16 | 332,607$ | 67,543$ | 0.00040887$ |
| 2026-04-15 | 265,879$ | 110,821$ | 0.00040541$ |
| 2026-04-14 | 278,204$ | 31,141$ | 0.00032325$ |
| 2026-04-13 | 255,761$ | 28,506$ | 0.00033910$ |
| 2026-04-12 | 281,604$ | 29,629$ | 0.00031174$ |
| 2026-04-11 | 295,598$ | 35,730$ | 0.00034324$ |
| 2026-04-10 | 273,665$ | 50,492$ | 0.00036031$ |
| 2026-04-09 | 274,903$ | 32,672$ | 0.00033197$ |
| 2026-04-08 | 291,961$ | 34,582$ | 0.00033507$ |
| 2026-04-07 | 287,521$ | 37,570$ | 0.00035587$ |
| 2026-04-06 | 226,027$ | 29,034$ | 0.00035046$ |
| 2026-04-05 | 222,998$ | 34,081$ | 0.00027550$ |
| 2026-04-04 | 246,788$ | 37,361$ | 0.00027181$ |
| 2026-04-03 | 222,413$ | 35,678$ | 0.00030080$ |
| 2026-04-02 | 224,359$ | 31,078$ | 0.00027446$ |
| 2026-04-01 | 224,105$ | 39,939$ | 0.00027370$ |
| 2026-03-31 | 230,176$ | 35,384$ | 0.00027316$ |
| 2026-03-30 | 262,283$ | 37,965$ | 0.00028056$ |
| 2026-03-29 | 246,371$ | 28,907$ | 0.00031969$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
