Solala 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,770.77$ | 121.99$ | N/A |
| 2026-04-12 | 12,025.70$ | 131.78$ | 0.00002554$ |
| 2026-04-11 | 11,783.97$ | 150.28$ | 0.00002615$ |
| 2026-04-10 | 11,547.17$ | 378.80$ | 0.00002556$ |
| 2026-04-09 | 12,437.49$ | 578.24$ | 0.00002505$ |
| 2026-04-08 | 12,565.90$ | 283.91$ | 0.00002681$ |
| 2026-04-07 | 12,453.23$ | 264.43$ | 0.00002726$ |
| 2026-04-06 | 12,543.65$ | 250.77$ | 0.00002702$ |
| 2026-04-05 | 12,518.55$ | 253.64$ | 0.00002721$ |
| 2026-04-04 | 12,516.67$ | 252.58$ | 0.00002716$ |
| 2026-04-03 | 12,295.68$ | 285.72$ | 0.00002715$ |
| 2026-04-02 | 12,161.31$ | 345.55$ | 0.00002667$ |
| 2026-04-01 | 12,484.58$ | 264.48$ | 0.00002638$ |
| 2026-03-31 | 12,513.34$ | 257.10$ | 0.00002708$ |
| 2026-03-30 | 12,503.94$ | 254.27$ | 0.00002715$ |
| 2026-03-29 | 12,530.28$ | 253.17$ | 0.00002713$ |
| 2026-03-28 | 12,451.39$ | 266.66$ | 0.00002718$ |
| 2026-03-27 | 12,544.77$ | 260.97$ | 0.00002701$ |
| 2026-03-26 | 12,560.98$ | 280.86$ | 0.00002718$ |
| 2026-03-25 | 12,586.74$ | 276.92$ | 0.00002725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
