Solama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 507,355$ | 151,026$ | N/A |
| 2026-04-15 | 497,972$ | 153,969$ | 0.00075112$ |
| 2026-04-14 | 520,207$ | 150,403$ | 0.00073920$ |
| 2026-04-13 | 504,616$ | 146,720$ | 0.00077015$ |
| 2026-04-12 | 541,179$ | 148,368$ | 0.00074806$ |
| 2026-04-11 | 540,480$ | 150,034$ | 0.00080119$ |
| 2026-04-10 | 532,930$ | 149,237$ | 0.00080020$ |
| 2026-04-09 | 519,368$ | 152,716$ | 0.00078897$ |
| 2026-04-08 | 566,707$ | 148,838$ | 0.00076896$ |
| 2026-04-07 | 508,624$ | 147,954$ | 0.00083893$ |
| 2026-04-06 | 513,857$ | 146,999$ | 0.00075294$ |
| 2026-04-05 | 511,968$ | 151,111$ | 0.00076068$ |
| 2026-04-04 | 507,947$ | 149,792$ | 0.00075692$ |
| 2026-04-03 | 501,852$ | 138,781$ | 0.00075191$ |
| 2026-04-02 | 537,513$ | 1,440.91$ | 0.00074295$ |
| 2026-04-01 | 553,982$ | 520.73$ | 0.00079565$ |
| 2026-03-31 | 554,792$ | 111,893$ | 0.00082007$ |
| 2026-03-30 | 535,313$ | 149,859$ | 0.00082127$ |
| 2026-03-29 | 540,404$ | 154,897$ | 0.00079243$ |
| 2026-03-28 | 439,500$ | 153,673$ | 0.00080021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
