Solama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 390,053$ | 15,594.46$ | N/A |
| 2026-06-18 | 423,121$ | 8,150.68$ | 0.00057752$ |
| 2026-06-17 | 437,929$ | 16,630.51$ | 0.00062853$ |
| 2026-06-16 | 434,752$ | 19,581.41$ | 0.00064840$ |
| 2026-06-15 | 410,470$ | 12,567.34$ | 0.00064344$ |
| 2026-06-14 | 407,028$ | 23,299$ | 0.00060792$ |
| 2026-06-13 | 393,504$ | 6,098.52$ | 0.00060271$ |
| 2026-06-12 | 393,912$ | 24,929$ | 0.00058270$ |
| 2026-06-11 | 381,303$ | 19,186.25$ | 0.00058349$ |
| 2026-06-10 | 395,589$ | 24,481$ | 0.00056454$ |
| 2026-06-09 | 410,929$ | 22,761$ | 0.00058564$ |
| 2026-06-08 | 387,931$ | 3,089.88$ | 0.00060844$ |
| 2026-06-07 | 363,247$ | 29,206$ | 0.00057415$ |
| 2026-06-06 | 369,686$ | 29,720$ | 0.00053791$ |
| 2026-06-05 | 399,594$ | 34,452$ | 0.00054743$ |
| 2026-06-04 | 459,962$ | 30,156$ | 0.00059019$ |
| 2026-06-03 | 459,853$ | 30,998$ | 0.00068116$ |
| 2026-06-02 | 506,032$ | 33,139$ | 0.00068161$ |
| 2026-06-01 | 501,153$ | 30,174$ | 0.00074924$ |
| 2026-05-31 | 504,548$ | 29,757$ | 0.00074203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
