Solana Bridged TRX (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 16,380,219$ | 813,509$ | N/A |
| 2026-04-17 | 16,369,103$ | 861,308$ | 0.327611$ |
| 2026-04-16 | 16,368,383$ | 1,290,843$ | 0.327037$ |
| 2026-04-15 | 16,180,664$ | 491,852$ | 0.327389$ |
| 2026-04-14 | 16,035,796$ | 590,719$ | 0.323299$ |
| 2026-04-13 | 16,085,583$ | 662,054$ | 0.320687$ |
| 2026-04-12 | 15,965,569$ | 355,391$ | 0.321718$ |
| 2026-04-11 | 15,958,738$ | 398,318$ | 0.319318$ |
| 2026-04-10 | 16,012,428$ | 516,961$ | 0.319181$ |
| 2026-04-09 | 15,885,665$ | 514,537$ | 0.320303$ |
| 2026-04-08 | 15,779,884$ | 483,009$ | 0.317977$ |
| 2026-04-07 | 15,835,104$ | 550,860$ | 0.315604$ |
| 2026-04-06 | 15,953,879$ | 354,307$ | 0.316695$ |
| 2026-04-05 | 15,886,895$ | 506,476$ | 0.319084$ |
| 2026-04-04 | 15,761,077$ | 403,628$ | 0.317744$ |
| 2026-04-03 | 15,768,813$ | 648,941$ | 0.315196$ |
| 2026-04-02 | 15,781,088$ | 1,089,030$ | 0.315382$ |
| 2026-04-01 | 15,683,258$ | 1,940,083$ | 0.315628$ |
| 2026-03-31 | 15,964,242$ | 2,977,521$ | 0.313344$ |
| 2026-03-30 | 16,092,633$ | 2,292,035$ | 0.319314$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
