Solana Bridged TRX (Solana) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 16,583,621$ | 2,953,815$ | N/A |
| 2026-06-04 | 16,634,517$ | 2,224,794$ | 0.331679$ |
| 2026-06-03 | 16,736,534$ | 2,281,831$ | 0.332697$ |
| 2026-06-02 | 17,173,202$ | 1,834,874$ | 0.334706$ |
| 2026-06-01 | 17,516,986$ | 1,310,253$ | 0.343471$ |
| 2026-05-31 | 17,369,393$ | 1,881,183$ | 0.350373$ |
| 2026-05-30 | 17,198,030$ | 2,921,606$ | 0.347395$ |
| 2026-05-29 | 17,625,111$ | 3,709,787$ | 0.343967$ |
| 2026-05-28 | 18,415,766$ | 1,614,246$ | 0.352509$ |
| 2026-05-27 | 18,770,479$ | 2,507,124$ | 0.368322$ |
| 2026-05-26 | 18,569,865$ | 2,831,307$ | 0.375417$ |
| 2026-05-25 | 18,274,014$ | 1,253,510$ | 0.371403$ |
| 2026-05-24 | 18,128,756$ | 1,157,489$ | 0.365523$ |
| 2026-05-23 | 18,101,266$ | 1,442,021$ | 0.362547$ |
| 2026-05-22 | 18,244,059$ | 1,499,497$ | 0.362032$ |
| 2026-05-21 | 17,936,494$ | 917,463$ | 0.364888$ |
| 2026-05-20 | 17,801,690$ | 1,062,485$ | 0.358770$ |
| 2026-05-19 | 17,773,950$ | 1,597,119$ | 0.356041$ |
| 2026-05-18 | 17,781,935$ | 837,984$ | 0.355486$ |
| 2026-05-17 | 17,751,028$ | 1,145,250$ | 0.355645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
