Solana Fire Horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,088.89$ | 102.16$ | N/A |
| 2026-04-17 | 11,060.01$ | 177.76$ | 0.00001153$ |
| 2026-04-16 | 10,995.02$ | 177.57$ | 0.00001156$ |
| 2026-04-15 | 12,034.08$ | 4.64$ | 0.00001155$ |
| 2026-04-14 | 13,569.02$ | 340.84$ | 0.00001258$ |
| 2026-04-13 | 13,919.99$ | 4.38$ | 0.00001418$ |
| 2026-04-12 | 14,591.16$ | 34.68$ | 0.00001462$ |
| 2026-04-11 | 14,776.98$ | 203.54$ | 0.00001525$ |
| 2026-04-10 | 16,147.20$ | 30.42$ | 0.00001544$ |
| 2026-04-09 | 16,147.20$ | 30.42$ | 0.00001687$ |
| 2026-04-08 | 16,767.23$ | 54.49$ | 0.00001687$ |
| 2026-04-07 | 15,869.74$ | 4.83$ | 0.00001747$ |
| 2026-04-06 | 15,688.72$ | 9.48$ | 0.00001648$ |
| 2026-04-05 | 16,037.74$ | 16.75$ | 0.00001639$ |
| 2026-04-04 | 16,005.05$ | 16.16$ | 0.00001676$ |
| 2026-04-03 | 15,622.70$ | 11.70$ | 0.00001668$ |
| 2026-04-02 | 15,921.89$ | 221.90$ | 0.00001632$ |
| 2026-04-01 | 14,561.33$ | 32.60$ | 0.00001664$ |
| 2026-03-31 | 14,574.59$ | 74.82$ | 0.00001525$ |
| 2026-03-30 | 13,869.41$ | 24.69$ | 0.00001531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
