Solana ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 386,878$ | 496.58$ | N/A |
| 2026-03-26 | 395,174$ | 693.43$ | 0.00092841$ |
| 2026-03-25 | 409,633$ | 1,015.59$ | 0.00094809$ |
| 2026-03-24 | 429,211$ | 1,616.43$ | 0.00098299$ |
| 2026-03-23 | 435,259$ | 438.35$ | 0.00103000$ |
| 2026-03-22 | 448,685$ | 76.13$ | 0.00103985$ |
| 2026-03-21 | 453,090$ | 171.87$ | 0.00107669$ |
| 2026-03-20 | 462,287$ | 182.44$ | 0.00108726$ |
| 2026-03-19 | 464,204$ | 185.87$ | 0.00110926$ |
| 2026-03-18 | 483,360$ | 3,644.58$ | 0.00111393$ |
| 2026-03-17 | 523,238$ | 279.16$ | 0.00115982$ |
| 2026-03-16 | 499,912$ | 708.12$ | 0.00125559$ |
| 2026-03-15 | 475,444$ | 171.25$ | 0.00119961$ |
| 2026-03-14 | 469,928$ | 540.58$ | 0.00114087$ |
| 2026-03-13 | 471,486$ | 150.64$ | 0.00112773$ |
| 2026-03-12 | 462,837$ | 120.86$ | 0.00113101$ |
| 2026-03-11 | 456,629$ | 835.80$ | 0.00111039$ |
| 2026-03-10 | 457,412$ | 491.48$ | 0.00109575$ |
| 2026-03-09 | 445,874$ | 308.02$ | 0.00109763$ |
| 2026-03-08 | 445,877$ | 382.13$ | 0.00106988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
