Solana ID 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 218,502$ | 19.72$ | N/A |
| 2026-07-05 | 221,045$ | 16.55$ | 0.00050012$ |
| 2026-07-04 | 222,620$ | 190.42$ | 0.00050368$ |
| 2026-07-03 | 222,220$ | 64.12$ | 0.00050278$ |
| 2026-07-02 | 215,364$ | 251.42$ | 0.00048727$ |
| 2026-07-01 | 210,915$ | 2,079.47$ | 0.00047720$ |
| 2026-06-30 | 228,373$ | 379.88$ | 0.00051670$ |
| 2026-06-29 | 237,573$ | 293.15$ | 0.00053752$ |
| 2026-06-28 | 522,758$ | 157.93$ | 0.00052276$ |
| 2026-06-27 | 515,727$ | 31.58$ | 0.00051573$ |
| 2026-06-26 | 519,389$ | 786.21$ | 0.00051940$ |
| 2026-06-25 | 225,102$ | 141.24$ | 0.00050930$ |
| 2026-06-24 | 223,899$ | 209.76$ | 0.00050658$ |
| 2026-06-23 | 221,256$ | 58.26$ | 0.00050060$ |
| 2026-06-22 | 229,099$ | 403.13$ | 0.00051834$ |
| 2026-06-21 | 234,096$ | 33.70$ | 0.00052965$ |
| 2026-06-20 | 238,688$ | 153.42$ | 0.00054004$ |
| 2026-06-19 | 235,272$ | 101.78$ | 0.00053231$ |
| 2026-06-18 | 232,747$ | 86.89$ | 0.00052660$ |
| 2026-06-17 | 238,536$ | 859.15$ | 0.00053970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
