Solana ID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-21 | 368,501$ | 446.78$ | N/A |
| 2026-05-20 | 373,292$ | 160.58$ | 0.00088427$ |
| 2026-05-19 | 380,433$ | 680.03$ | 0.00089584$ |
| 2026-05-18 | 382,508$ | 219.57$ | 0.00091288$ |
| 2026-05-17 | 392,670$ | 327.02$ | 0.00091823$ |
| 2026-05-16 | 394,919$ | 392.51$ | 0.00094224$ |
| 2026-05-15 | 406,809$ | 533.75$ | 0.00094761$ |
| 2026-05-14 | 397,309$ | 697.92$ | 0.00097613$ |
| 2026-05-13 | 411,715$ | 1,509.87$ | 0.00095340$ |
| 2026-05-12 | 425,674$ | 689.38$ | 0.00098715$ |
| 2026-05-11 | 424,299$ | 1,246.63$ | 0.00102069$ |
| 2026-05-10 | 417,570$ | 129.37$ | 0.00101830$ |
| 2026-05-09 | 421,388$ | 325.37$ | 0.00100202$ |
| 2026-05-08 | 410,818$ | 541.73$ | 0.00101477$ |
| 2026-05-07 | 434,196$ | 185.69$ | 0.00098582$ |
| 2026-05-06 | 430,763$ | 59.44$ | 0.00104191$ |
| 2026-05-05 | 424,254$ | 394.15$ | 0.00103391$ |
| 2026-05-04 | 408,360$ | 75.41$ | 0.00101803$ |
| 2026-05-03 | 409,271$ | 660.68$ | 0.00097992$ |
| 2026-05-02 | 415,649$ | 67.07$ | 0.00098209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
