索拉纳人生 (Solana Life) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,580.49$ | 4,384.58$ | N/A |
| 2026-04-16 | 16,011.51$ | 22,166$ | 0.00001558$ |
| 2026-04-15 | 19,530.49$ | 35,955$ | 0.00001601$ |
| 2026-04-14 | 19,213.31$ | 4,576.45$ | 0.00001953$ |
| 2026-04-13 | 14,907.40$ | 5,168.00$ | 0.00001922$ |
| 2026-04-12 | 14,415.71$ | 2,485.66$ | 0.00001491$ |
| 2026-04-11 | 13,077.20$ | 2,409.28$ | 0.00001442$ |
| 2026-04-10 | 10,429.62$ | 487.44$ | 0.00001319$ |
| 2026-04-09 | 11,242.61$ | 2,164.40$ | 0.00001043$ |
| 2026-04-08 | 10,128.11$ | 1,275.31$ | 0.00001124$ |
| 2026-04-07 | 11,127.58$ | 814.71$ | 0.00001013$ |
| 2026-04-06 | 10,706.70$ | 390.82$ | 0.00001113$ |
| 2026-04-05 | 10,330.00$ | 245.99$ | 0.00001071$ |
| 2026-04-04 | 11,359.49$ | 1,611.00$ | 0.00001033$ |
| 2026-04-03 | 9,517.51$ | 922.66$ | 0.00001131$ |
| 2026-04-02 | 10,006.89$ | 925.47$ | 0.00000947$ |
| 2026-04-01 | 12,777.25$ | 719.79$ | 0.00000996$ |
| 2026-03-31 | 10,207.10$ | 397.65$ | 0.00001278$ |
| 2026-03-30 | 11,164.60$ | 941.51$ | 0.00001021$ |
| 2026-03-29 | 10,345.57$ | 2,505.20$ | 0.00001110$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
