索拉纳人生 (Solana Life) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,697.43$ | 7,589.79$ | N/A |
| 2026-06-01 | 16,643.25$ | 10,662.50$ | 0.00001472$ |
| 2026-05-31 | 14,623.11$ | 3,094.63$ | 0.00001667$ |
| 2026-05-30 | 10,861.69$ | 102.78$ | 0.00001464$ |
| 2026-05-29 | 11,246.16$ | 1.070$ | 0.00001088$ |
| 2026-05-28 | 11,230.89$ | 9.56$ | 0.00001126$ |
| 2026-05-27 | 11,511.86$ | 412.08$ | 0.00001125$ |
| 2026-05-26 | 11,177.68$ | 187.08$ | 0.00001153$ |
| 2026-05-25 | 11,615.41$ | 6.18$ | 0.00001119$ |
| 2026-05-24 | 11,503.58$ | 3.83$ | 0.00001165$ |
| 2026-05-23 | 11,466.31$ | 29.85$ | 0.00001152$ |
| 2026-05-22 | 11,962.68$ | 348.19$ | 0.00001148$ |
| 2026-05-21 | 11,919.20$ | 170.22$ | 0.00001198$ |
| 2026-05-20 | 11,000.98$ | 585.16$ | 0.00001194$ |
| 2026-05-19 | 11,781.65$ | 393.41$ | 0.00001102$ |
| 2026-05-18 | 11,359.47$ | 315.44$ | 0.00001180$ |
| 2026-05-17 | 10,406.98$ | 300.39$ | 0.00001137$ |
| 2026-05-16 | 9,977.08$ | 754.09$ | 0.00001042$ |
| 2026-05-15 | 11,842.55$ | 2,793.37$ | 0.00000999$ |
| 2026-05-14 | 12,101.20$ | 5,965.53$ | 0.00001184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
