Solana Money Glitch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,043.79$ | 8.68$ | N/A |
| 2026-06-01 | 6,126.00$ | 1.75$ | 0.00000780$ |
| 2026-05-31 | 6,178.70$ | 74.27$ | 0.00000790$ |
| 2026-05-30 | 6,433.67$ | 82.64$ | 0.00000797$ |
| 2026-05-29 | 5,881.19$ | 1.91$ | 0.00000830$ |
| 2026-05-28 | 5,959.65$ | 1.93$ | 0.00000759$ |
| 2026-05-27 | 5,984.20$ | 4.19$ | 0.00000769$ |
| 2026-05-26 | 6,101.26$ | 4.24$ | 0.00000772$ |
| 2026-05-25 | 6,130.88$ | 117.47$ | 0.00000782$ |
| 2026-05-24 | 6,076.71$ | 1.91$ | 0.00000791$ |
| 2026-05-23 | 6,020.47$ | 5.95$ | 0.00000784$ |
| 2026-05-22 | 6,597.06$ | 8.64$ | 0.00000777$ |
| 2026-05-21 | 6,597.06$ | 8.64$ | 0.00000851$ |
| 2026-05-20 | 6,008.68$ | 9.53$ | 0.00000851$ |
| 2026-05-19 | 6,080.91$ | 14.90$ | 0.00000775$ |
| 2026-05-18 | 6,423.67$ | 1,026.32$ | 0.00000784$ |
| 2026-05-17 | 11,022.57$ | 56.38$ | 0.00000828$ |
| 2026-05-16 | 10,752.07$ | 399.37$ | 0.00001421$ |
| 2026-05-15 | 11,050.00$ | 34.26$ | 0.00001386$ |
| 2026-05-14 | 10,761.92$ | 526.85$ | 0.00001425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
