Solana Shib 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 75,098$ | 14.91$ | N/A |
| 2026-11-08 | 77,992$ | 13.55$ | 0.000000000801707$ |
| 2026-11-07 | 78,732$ | 54.79$ | 0.000000000832594$ |
| 2026-11-06 | 77,882$ | 120.81$ | 0.000000000840501$ |
| 2026-11-05 | 83,379$ | 66.51$ | 0.000000000831418$ |
| 2026-11-04 | 81,563$ | 5.88$ | 0.000000000890100$ |
| 2026-11-03 | 80,663$ | 106.38$ | 0.000000000870722$ |
| 2026-11-02 | 82,361$ | 68.51$ | 0.000000000861112$ |
| 2026-11-01 | 83,642$ | 39.04$ | 0.000000000879242$ |
| 2026-10-31 | 84,194$ | 263.20$ | 0.000000000892915$ |
| 2026-10-30 | 82,407$ | 24.31$ | 0.000000000898806$ |
| 2026-10-29 | 88,286$ | 66.35$ | 0.000000000879723$ |
| 2026-10-28 | 87,133$ | 612.52$ | 0.000000000942494$ |
| 2026-10-27 | 86,259$ | 31.20$ | 0.000000000930181$ |
| 2026-10-26 | 86,330$ | 111.11$ | 0.000000000920848$ |
| 2026-10-25 | 86,343$ | 55.35$ | 0.000000000921610$ |
| 2026-10-24 | 88,024$ | 4.11$ | 0.000000000921752$ |
| 2026-10-23 | 88,285$ | 100.83$ | 0.000000000939694$ |
| 2026-10-22 | 90,691$ | 168.20$ | 0.000000000942478$ |
| 2026-10-21 | 91,538$ | 282.37$ | 0.000000000968161$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
