Solana Shib 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 119,785$ | 230.65$ | N/A |
| 2026-04-16 | 114,514$ | 1,132.85$ | 0.000000001279$ |
| 2026-04-15 | 116,081$ | 479.43$ | 0.000000001222$ |
| 2026-04-14 | 120,470$ | 743.49$ | 0.000000001239$ |
| 2026-04-13 | 115,005$ | 289.42$ | 0.000000001286$ |
| 2026-04-12 | 120,256$ | 535.60$ | 0.000000001228$ |
| 2026-04-11 | 122,332$ | 1,443.33$ | 0.000000001284$ |
| 2026-04-10 | 115,570$ | 613.14$ | 0.000000001312$ |
| 2026-04-09 | 113,570$ | 1,041.07$ | 0.000000001227$ |
| 2026-04-08 | 115,372$ | 1,538.85$ | 0.000000001219$ |
| 2026-04-07 | 112,673$ | 1,489.39$ | 0.000000001232$ |
| 2026-04-06 | 111,217$ | 806.08$ | 0.000000001203$ |
| 2026-04-05 | 110,854$ | 508.17$ | 0.000000001187$ |
| 2026-04-04 | 112,942$ | 663.81$ | 0.000000001183$ |
| 2026-04-03 | 109,652$ | 674.96$ | 0.000000001200$ |
| 2026-04-02 | 114,407$ | 731.17$ | 0.000000001177$ |
| 2026-04-01 | 119,149$ | 315.24$ | 0.000000001221$ |
| 2026-03-31 | 116,939$ | 571.97$ | 0.000000001273$ |
| 2026-03-30 | 114,945$ | 714.67$ | 0.000000001248$ |
| 2026-03-29 | 118,952$ | 1,113.56$ | 0.000000001227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
