Solana Shib 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-22 | 107,222$ | 299.59$ | N/A |
| 2026-08-21 | 99,671$ | 74.91$ | 0.000000001145$ |
| 2026-08-20 | 97,130$ | 1,902.64$ | 0.000000001064$ |
| 2026-08-19 | 90,744$ | 91.86$ | 0.000000001037$ |
| 2026-08-18 | 89,452$ | 83.26$ | 0.000000000968727$ |
| 2026-08-17 | 88,037$ | 113.89$ | 0.000000000954942$ |
| 2026-08-16 | 89,091$ | 235.70$ | 0.000000000939836$ |
| 2026-08-15 | 88,433$ | 38.66$ | 0.000000000951088$ |
| 2026-08-14 | 89,647$ | 22.83$ | 0.000000000944058$ |
| 2026-08-13 | 89,092$ | 115.62$ | 0.000000000957018$ |
| 2026-08-12 | 90,179$ | 168.58$ | 0.000000000951097$ |
| 2026-08-11 | 90,736$ | 86.59$ | 0.000000000962698$ |
| 2026-08-10 | 91,628$ | 18.53$ | 0.000000000968641$ |
| 2026-08-09 | 91,133$ | 31.38$ | 0.000000000978165$ |
| 2026-08-08 | 88,436$ | 1,212.33$ | 0.000000000972878$ |
| 2026-08-07 | 92,481$ | 188.75$ | 0.000000000944096$ |
| 2026-08-06 | 94,746$ | 529.98$ | 0.000000000987275$ |
| 2026-08-05 | 94,076$ | 652.60$ | 0.000000001011$ |
| 2026-08-04 | 95,485$ | 277.62$ | 0.000000001004$ |
| 2026-08-03 | 97,061$ | 586.15$ | 0.000000001019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
