Solana Social Explorer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 79,064$ | 69,197$ | N/A |
| 2026-03-26 | 84,667$ | 68,467$ | 0.00007907$ |
| 2026-03-25 | 84,303$ | 68,723$ | 0.00008467$ |
| 2026-03-24 | 85,272$ | 72,700$ | 0.00008430$ |
| 2026-03-23 | 80,860$ | 67,899$ | 0.00008527$ |
| 2026-03-22 | 82,591$ | 68,714$ | 0.00008086$ |
| 2026-03-21 | 77,535$ | 68,896$ | 0.00008259$ |
| 2026-03-20 | 82,820$ | 69,241$ | 0.00007753$ |
| 2026-03-19 | 84,240$ | 72,790$ | 0.00008282$ |
| 2026-03-18 | 89,668$ | 69,268$ | 0.00008424$ |
| 2026-03-17 | 91,267$ | 75,017$ | 0.00008967$ |
| 2026-03-16 | 82,296$ | 68,599$ | 0.00009127$ |
| 2026-03-15 | 79,813$ | 43,883$ | 0.00008230$ |
| 2026-03-14 | 79,262$ | 186.52$ | 0.00007981$ |
| 2026-03-13 | 78,318$ | 72.70$ | 0.00007961$ |
| 2026-03-12 | 77,104$ | 49.72$ | 0.00007832$ |
| 2026-03-11 | 76,459$ | 42.05$ | 0.00007710$ |
| 2026-03-10 | 76,617$ | 326.35$ | 0.00007687$ |
| 2026-03-09 | 74,590$ | 43.43$ | 0.00007692$ |
| 2026-03-08 | 75,551$ | 11.04$ | 0.00007463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
