Solana Social Explorer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 81,391$ | 68,173$ | N/A |
| 2026-05-15 | 85,359$ | 68,924$ | 0.00008139$ |
| 2026-05-14 | 84,316$ | 69,920$ | 0.00008536$ |
| 2026-05-13 | 85,424$ | 69,114$ | 0.00008431$ |
| 2026-05-12 | 90,668$ | 69,538$ | 0.00008542$ |
| 2026-05-11 | 84,189$ | 69,320$ | 0.00009067$ |
| 2026-05-10 | 79,345$ | 69,043$ | 0.00008419$ |
| 2026-05-09 | 81,730$ | 68,142$ | 0.00007935$ |
| 2026-05-08 | 79,449$ | 68,889$ | 0.00008173$ |
| 2026-05-07 | 80,365$ | 69,478$ | 0.00007945$ |
| 2026-05-06 | 76,443$ | 68,832$ | 0.00008036$ |
| 2026-05-05 | 74,712$ | 68,786$ | 0.00007644$ |
| 2026-05-04 | 76,012$ | 67,807$ | 0.00007471$ |
| 2026-05-03 | 74,770$ | 68,650$ | 0.00007601$ |
| 2026-05-02 | 74,962$ | 69,042$ | 0.00007477$ |
| 2026-05-01 | 73,773$ | 68,082$ | 0.00007496$ |
| 2026-04-30 | 72,047$ | 69,011$ | 0.00007389$ |
| 2026-04-29 | 74,788$ | 69,513$ | 0.00007205$ |
| 2026-04-28 | 74,981$ | 68,521$ | 0.00007479$ |
| 2026-04-27 | 79,686$ | 69,150$ | 0.00007498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
