Solana Stock Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,757.32$ | 9.09$ | N/A |
| 2026-04-15 | 16,695.26$ | 9.14$ | 0.00001696$ |
| 2026-04-14 | 17,062.85$ | 1.33$ | 0.00001700$ |
| 2026-04-13 | 16,186.25$ | 1.25$ | 0.00001737$ |
| 2026-04-12 | 16,186.25$ | 1.25$ | 0.00001648$ |
| 2026-04-11 | 16,691.51$ | 8.53$ | 0.00001649$ |
| 2026-04-10 | 16,691.51$ | 8.53$ | 0.00001700$ |
| 2026-04-09 | 16,406.87$ | 8.36$ | 0.00001700$ |
| 2026-04-08 | 17,064.77$ | 8.67$ | 0.00001671$ |
| 2026-04-07 | 15,978.95$ | 33.38$ | 0.00001724$ |
| 2026-04-06 | 16,166.46$ | 36.83$ | 0.00001601$ |
| 2026-04-05 | 16,078.98$ | 4.33$ | 0.00001646$ |
| 2026-04-04 | 16,021.45$ | 2.13$ | 0.00001637$ |
| 2026-04-03 | 15,782.76$ | 6.27$ | 0.00001627$ |
| 2026-04-02 | 16,261.11$ | 11.03$ | 0.00001607$ |
| 2026-04-01 | 16,738.52$ | 1.018$ | 0.00001663$ |
| 2026-03-31 | 16,447.68$ | 1.001$ | 0.00001704$ |
| 2026-03-30 | 16,413.20$ | 2.79$ | 0.00001675$ |
| 2026-03-29 | 16,472.15$ | 4.94$ | 0.00001665$ |
| 2026-03-28 | 16,688.95$ | 1.37$ | 0.00001677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
