Solana Stock Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,759.66$ | 81.68$ | N/A |
| 2026-06-01 | 10,996.67$ | 475.66$ | 0.00001096$ |
| 2026-05-31 | 10,635.28$ | 45.27$ | 0.00001115$ |
| 2026-05-30 | 10,421.39$ | 11.85$ | 0.00001083$ |
| 2026-05-29 | 10,458.67$ | 13.64$ | 0.00001061$ |
| 2026-05-28 | 10,426.68$ | 25.53$ | 0.00001065$ |
| 2026-05-27 | 10,620.81$ | 13.25$ | 0.00001062$ |
| 2026-05-26 | 10,870.76$ | 10.27$ | 0.00001087$ |
| 2026-05-25 | 10,754.08$ | 24.60$ | 0.00001107$ |
| 2026-05-24 | 10,796.99$ | 67.31$ | 0.00001102$ |
| 2026-05-23 | 10,723.84$ | 12.19$ | 0.00001099$ |
| 2026-05-22 | 11,129.42$ | 71.55$ | 0.00001092$ |
| 2026-05-21 | 10,869.43$ | 340.99$ | 0.00001133$ |
| 2026-05-20 | 10,205.56$ | 1,962.83$ | 0.00001107$ |
| 2026-05-19 | 16,572.97$ | 1.069$ | 0.00001039$ |
| 2026-05-18 | 16,810.65$ | 5.58$ | 0.00001692$ |
| 2026-05-17 | 16,810.65$ | 5.58$ | 0.00001712$ |
| 2026-05-16 | 17,368.30$ | 6.56$ | 0.00001712$ |
| 2026-05-15 | 17,999.12$ | 37.57$ | 0.00001769$ |
| 2026-05-14 | 17,644.27$ | 51.75$ | 0.00001833$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
