Solana The Pygmy Hippo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 38,036$ | 14,135.96$ | N/A |
| 2026-04-17 | 44,694$ | 14,993.19$ | 0.00003811$ |
| 2026-04-16 | 48,842$ | 9,419.88$ | 0.00004470$ |
| 2026-04-15 | 50,907$ | 15,748.96$ | 0.00004896$ |
| 2026-04-14 | 47,354$ | 110,809$ | 0.00005092$ |
| 2026-04-13 | 129,013$ | 75,347$ | 0.00004782$ |
| 2026-04-12 | 138,576$ | 48,447$ | 0.00012933$ |
| 2026-04-11 | 69,395$ | 66,427$ | 0.00013860$ |
| 2026-04-10 | 46,147$ | 33,068$ | 0.00006941$ |
| 2026-04-09 | 38,673$ | 10,630.62$ | 0.00004615$ |
| 2026-04-08 | 50,621$ | 19,576.25$ | 0.00003868$ |
| 2026-04-07 | 38,062$ | 8,142.49$ | 0.00005161$ |
| 2026-04-06 | 44,803$ | 8,518.30$ | 0.00003807$ |
| 2026-04-05 | 36,043$ | 17,699.77$ | 0.00004425$ |
| 2026-04-04 | 44,094$ | 23,661$ | 0.00003663$ |
| 2026-04-03 | 40,453$ | 49,613$ | 0.00004178$ |
| 2026-04-02 | 44,167$ | 24,595$ | 0.00004046$ |
| 2026-04-01 | 71,268$ | 31,813$ | 0.00004429$ |
| 2026-03-31 | 45,952$ | 101,687$ | 0.00006719$ |
| 2026-03-30 | 52,867$ | 35,515$ | 0.00004569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
