Solana The Pygmy Hippo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 6,887.09$ | 81.13$ | N/A |
| 2026-06-20 | 6,838.80$ | 747.07$ | 0.00000689$ |
| 2026-06-19 | 6,909.16$ | 2,708.45$ | 0.00000684$ |
| 2026-06-18 | 3,905.79$ | 1.73$ | 0.00000678$ |
| 2026-06-17 | 4,045.59$ | 3.67$ | 0.00000391$ |
| 2026-06-16 | 4,019.09$ | 3.65$ | 0.00000405$ |
| 2026-06-15 | 4,019.09$ | 3.65$ | 0.00000402$ |
| 2026-06-14 | 3,762.54$ | 198.56$ | 0.00000402$ |
| 2026-06-13 | 3,701.34$ | 195.55$ | 0.00000376$ |
| 2026-06-12 | 3,709.02$ | 9.43$ | 0.00000370$ |
| 2026-06-11 | 3,473.32$ | 42.85$ | 0.00000371$ |
| 2026-06-10 | 3,570.64$ | 8.63$ | 0.00000348$ |
| 2026-06-09 | 3,674.36$ | 16.01$ | 0.00000357$ |
| 2026-06-08 | 3,695.52$ | 40.38$ | 0.00000368$ |
| 2026-06-07 | 3,707.62$ | 40.29$ | 0.00000372$ |
| 2026-06-06 | 3,566.87$ | 9.11$ | 0.00000371$ |
| 2026-06-05 | 3,803.97$ | 96.44$ | 0.00000357$ |
| 2026-06-04 | 3,991.91$ | 6.17$ | 0.00000380$ |
| 2026-06-03 | 4,050.05$ | 18.76$ | 0.00000400$ |
| 2026-06-02 | 4,464.58$ | 37.51$ | 0.00000406$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
