solanaclawd 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 31,674$ | 530.63$ | N/A |
| 2026-06-06 | 31,956$ | 713.23$ | 0.00003179$ |
| 2026-06-05 | 34,971$ | 649.45$ | 0.00003225$ |
| 2026-06-04 | 37,404$ | 610.13$ | 0.00003554$ |
| 2026-06-03 | 35,604$ | 596.42$ | 0.00003772$ |
| 2026-06-02 | 40,248$ | 411.38$ | 0.00003598$ |
| 2026-06-01 | 38,779$ | 1,381.51$ | 0.00004060$ |
| 2026-05-31 | 43,269$ | 1,017.95$ | 0.00003912$ |
| 2026-05-30 | 45,938$ | 144.06$ | 0.00004364$ |
| 2026-05-29 | 46,629$ | 771.36$ | 0.00004634$ |
| 2026-05-28 | 48,405$ | 4.85$ | 0.00004703$ |
| 2026-05-27 | 50,165$ | 1,890.50$ | 0.00004882$ |
| 2026-05-26 | 56,643$ | 646.71$ | 0.00005060$ |
| 2026-05-25 | 57,987$ | 993.49$ | 0.00005714$ |
| 2026-05-24 | 54,171$ | 627.90$ | 0.00005847$ |
| 2026-05-23 | 54,003$ | 489.63$ | 0.00005463$ |
| 2026-05-22 | 55,800$ | 116.94$ | 0.00005441$ |
| 2026-05-21 | 56,028$ | 1,094.55$ | 0.00005659$ |
| 2026-05-20 | 52,955$ | 740.45$ | 0.00005650$ |
| 2026-05-19 | 55,187$ | 2,220.69$ | 0.00005340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
