SolAngeles 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,055,527$ | 716,902$ | N/A |
| 2026-07-16 | 1,370,042$ | 874,258$ | 0.00137029$ |
| 2026-07-15 | 1,513,087$ | 967,305$ | 0.00151336$ |
| 2026-07-14 | 1,781,994$ | 909,130$ | 0.00178231$ |
| 2026-07-13 | 2,104,302$ | 1,007,221$ | 0.00210468$ |
| 2026-07-12 | 2,055,411$ | 1,095,979$ | 0.00205578$ |
| 2026-07-11 | 1,993,863$ | 923,780$ | 0.00199422$ |
| 2026-07-10 | 2,195,288$ | 1,220,224$ | 0.00219568$ |
| 2026-07-09 | 2,156,686$ | 1,003,342$ | 0.00215707$ |
| 2026-07-08 | 2,500,192$ | 1,061,497$ | 0.00250064$ |
| 2026-07-07 | 3,507,453$ | 1,541,568$ | 0.00350808$ |
| 2026-07-06 | 4,098,900$ | 1,612,903$ | 0.00409964$ |
| 2026-07-05 | 3,520,174$ | 1,683,864$ | 0.00352080$ |
| 2026-07-04 | 4,241,321$ | 1,976,616$ | 0.00424207$ |
| 2026-07-03 | 4,310,875$ | 1,791,832$ | 0.00431164$ |
| 2026-07-02 | 4,241,113$ | 1,656,670$ | 0.00424187$ |
| 2026-07-01 | 4,751,174$ | 2,119,974$ | 0.00475202$ |
| 2026-06-30 | 4,620,684$ | 2,560,495$ | 0.00462150$ |
| 2026-06-29 | 5,680,976$ | 2,629,026$ | 0.00568186$ |
| 2026-06-28 | 5,911,715$ | 6,158,485$ | 0.00591264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
