Solar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 985,579$ | 158,345$ | N/A |
| 2026-04-15 | 962,685$ | 214,923$ | 0.00146615$ |
| 2026-04-14 | 1,012,564$ | 258,188$ | 0.00142748$ |
| 2026-04-13 | 1,112,332$ | 258,482$ | 0.00150367$ |
| 2026-04-12 | 1,109,685$ | 211,770$ | 0.00165074$ |
| 2026-04-11 | 1,026,739$ | 177,250$ | 0.00164837$ |
| 2026-04-10 | 1,037,647$ | 197,115$ | 0.00152320$ |
| 2026-04-09 | 1,022,387$ | 218,951$ | 0.00154092$ |
| 2026-04-08 | 1,054,387$ | 221,528$ | 0.00151828$ |
| 2026-04-07 | 1,064,149$ | 212,300$ | 0.00156578$ |
| 2026-04-06 | 1,128,859$ | 303,476$ | 0.00158028$ |
| 2026-04-05 | 1,069,941$ | 338,915$ | 0.00167637$ |
| 2026-04-04 | 1,133,655$ | 377,839$ | 0.00158551$ |
| 2026-04-03 | 1,173,405$ | 546,884$ | 0.00167024$ |
| 2026-04-02 | 1,713,949$ | 830,973$ | 0.00174038$ |
| 2026-04-01 | 1,816,121$ | 3,211,179$ | 0.00252661$ |
| 2026-03-31 | 2,704,884$ | 2,578,284$ | 0.00269850$ |
| 2026-03-30 | 3,260,561$ | 2,457,617$ | 0.00398100$ |
| 2026-03-29 | 3,928,779$ | 2,717,807$ | 0.00483810$ |
| 2026-03-28 | 4,186,454$ | 2,250,262$ | 0.00582329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
