Solar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,925,832$ | 1,694.38$ | N/A |
| 2026-06-06 | 2,828,446$ | 3,830.80$ | 0.00434320$ |
| 2026-06-05 | 971,970$ | 663.92$ | 0.00420055$ |
| 2026-06-04 | 1,692,177$ | 317.26$ | 0.00144337$ |
| 2026-06-03 | 3,100,722$ | 1,956.89$ | 0.00251350$ |
| 2026-06-02 | 2,641,604$ | 267.68$ | 0.00460462$ |
| 2026-06-01 | 2,308,751$ | 626.31$ | 0.00392230$ |
| 2026-05-31 | 101,384$ | 60,267$ | 0.00343013$ |
| 2026-05-30 | 121,469$ | 62,421$ | 0.00015056$ |
| 2026-05-29 | 166,970$ | 65,253$ | 0.00018038$ |
| 2026-05-28 | 270,393$ | 64,115$ | 0.00024797$ |
| 2026-05-27 | 158,374$ | 155,637$ | 0.00040154$ |
| 2026-05-26 | 360,809$ | 98,520$ | 0.00023519$ |
| 2026-05-25 | 353,324$ | 64,961$ | 0.00053581$ |
| 2026-05-24 | 385,881$ | 94,117$ | 0.00052469$ |
| 2026-05-23 | 441,645$ | 168,725$ | 0.00057271$ |
| 2026-05-22 | 451,233$ | 219,083$ | 0.00065585$ |
| 2026-05-21 | 597,045$ | 203,600$ | 0.00067009$ |
| 2026-05-20 | 799,989$ | 72,177$ | 0.00088662$ |
| 2026-05-19 | 824,138$ | 73,854$ | 0.00118728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
