Solarbeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 10,710.74$ | 3.49$ | N/A |
| 2026-06-19 | 10,923.26$ | 48.30$ | 0.00028275$ |
| 2026-06-18 | 11,203.23$ | 1.27$ | 0.00028836$ |
| 2026-06-17 | 11,648.09$ | 5.27$ | 0.00029575$ |
| 2026-06-16 | 11,702.03$ | 12.55$ | 0.00030749$ |
| 2026-06-15 | 11,146.58$ | 14.99$ | 0.00030892$ |
| 2026-06-14 | 11,117.49$ | 3.37$ | 0.00029425$ |
| 2026-06-13 | 11,630.88$ | 18.57$ | 0.00029349$ |
| 2026-06-12 | 10,925.99$ | 9.60$ | 0.00030630$ |
| 2026-06-11 | 9,994.95$ | 8.83$ | 0.00028842$ |
| 2026-06-10 | 10,529.21$ | 3.73$ | 0.00026385$ |
| 2026-06-09 | 10,656.95$ | 3.23$ | 0.00027796$ |
| 2026-06-08 | 10,749.00$ | 11.79$ | 0.00028133$ |
| 2026-06-07 | 10,404.04$ | 9.13$ | 0.00028376$ |
| 2026-06-06 | 10,260.44$ | 22.82$ | 0.00027297$ |
| 2026-06-05 | 10,926.36$ | 31.31$ | 0.00027086$ |
| 2026-06-04 | 12,508.15$ | 7.06$ | 0.00028844$ |
| 2026-06-03 | 12,491.56$ | 12.85$ | 0.00033020$ |
| 2026-06-02 | 13,694.41$ | 2.55$ | 0.00032976$ |
| 2026-06-01 | 13,370.41$ | 0.483702$ | 0.00036204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
