Solarbeam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 16,112.85$ | 13.02$ | N/A |
| 2026-04-15 | 13,431.44$ | 0.508615$ | 0.00042426$ |
| 2026-04-14 | 13,336.78$ | 0.853438$ | 0.00035457$ |
| 2026-04-13 | 13,336.78$ | 0.853438$ | 0.00035207$ |
| 2026-04-12 | 13,362.79$ | 0.379017$ | 0.00035207$ |
| 2026-04-11 | 13,483.15$ | 0.382431$ | 0.00035276$ |
| 2026-04-10 | 13,617.70$ | 35.70$ | 0.00035594$ |
| 2026-04-09 | 13,275.49$ | 0.770497$ | 0.00035949$ |
| 2026-04-08 | 12,887.98$ | 3.95$ | 0.00035045$ |
| 2026-04-07 | 12,887.98$ | 3.95$ | 0.00034022$ |
| 2026-04-06 | 13,232.52$ | 3.76$ | 0.00034022$ |
| 2026-04-05 | 13,388.89$ | 2.07$ | 0.00034932$ |
| 2026-04-04 | 13,765.37$ | 7.96$ | 0.00035345$ |
| 2026-04-03 | 13,487.89$ | 4.53$ | 0.00036339$ |
| 2026-04-02 | 14,841.75$ | 9.40$ | 0.00035419$ |
| 2026-04-01 | 14,642.29$ | 15.41$ | 0.00039180$ |
| 2026-03-31 | 12,149.73$ | 2.53$ | 0.00038801$ |
| 2026-03-30 | 11,439.36$ | 4.99$ | 0.00032073$ |
| 2026-03-29 | 11,707.01$ | 0.072317$ | 0.00030199$ |
| 2026-03-28 | 11,878.16$ | 0.173871$ | 0.00030905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
