Solarcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,992,535$ | 1,552.52$ | N/A |
| 2026-04-16 | 3,993,629$ | 1,727.42$ | 0.061509$ |
| 2026-04-15 | 3,926,391$ | 1,713.40$ | 0.061617$ |
| 2026-04-14 | 3,915,713$ | 1,770.21$ | 0.060577$ |
| 2026-04-13 | 3,734,849$ | 1,138.99$ | 0.060407$ |
| 2026-04-12 | 3,826,301$ | 1,037.32$ | 0.057624$ |
| 2026-04-11 | 3,783,857$ | 781.59$ | 0.059035$ |
| 2026-04-10 | 3,721,165$ | 1,181.92$ | 0.058386$ |
| 2026-04-09 | 3,701,438$ | 945.59$ | 0.057414$ |
| 2026-04-08 | 3,778,089$ | 2,145.75$ | 0.057458$ |
| 2026-04-07 | 3,640,376$ | 991.74$ | 0.058291$ |
| 2026-04-06 | 3,626,685$ | 925.03$ | 0.056167$ |
| 2026-04-05 | 3,599,841$ | 105.43$ | 0.055955$ |
| 2026-04-04 | 3,588,043$ | 365.26$ | 0.055541$ |
| 2026-04-03 | 3,585,923$ | 1,371.01$ | 0.055359$ |
| 2026-04-02 | 3,668,578$ | 1,114.77$ | 0.055327$ |
| 2026-04-01 | 3,623,193$ | 1,584.46$ | 0.056602$ |
| 2026-03-31 | 3,553,852$ | 1,271.99$ | 0.055920$ |
| 2026-03-30 | 3,513,888$ | 503.55$ | 0.054836$ |
| 2026-03-29 | 3,535,919$ | 328.17$ | 0.054215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
