SolarEdge Technologies (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 103,121$ | 259.87$ | N/A |
| 2026-05-29 | 98,610$ | 714.45$ | 76.24$ |
| 2026-05-28 | 97,968$ | 40,209$ | 73.06$ |
| 2026-05-27 | 57,402$ | 38,617$ | 73.11$ |
| 2026-05-26 | 57,402$ | 38,617$ | 70.54$ |
| 2026-05-24 | 28,512$ | 24,966$ | 70.54$ |
| 2026-05-23 | 28,512$ | 24,966$ | 61.87$ |
| 2026-05-22 | 3,605.21$ | 285.28$ | 61.87$ |
| 2026-05-21 | 3,058.80$ | 1,574.01$ | 62.91$ |
| 2026-05-20 | 1,442.13$ | 65,305$ | 56.15$ |
| 2026-05-19 | 30,049$ | 22,790$ | 54.54$ |
| 2026-05-18 | 8,171.67$ | 6,726.22$ | 55.16$ |
| 2026-05-17 | 8,171.67$ | 6,726.22$ | 61.72$ |
| 2026-05-16 | 8,170.93$ | 125,808$ | 61.72$ |
| 2026-05-15 | 64,033$ | 62,741$ | 61.71$ |
| 2026-05-14 | 1,098.94$ | 2,638.29$ | 50.21$ |
| 2026-05-13 | 1,344.87$ | 100.58$ | 42.77$ |
| 2026-05-12 | 1,442.73$ | 217.92$ | 38.95$ |
| 2026-05-11 | 1,442.73$ | 217.92$ | 41.79$ |
| 2026-05-10 | 1,428.44$ | 3,261.30$ | 41.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
