SolarEdge Technologies (Ondo Tokenized) 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 19,768.96$ | 9.60$ | N/A |
| 2026-07-14 | 19,771.22$ | 9.60$ | 55.94$ |
| 2026-07-11 | 19,415.01$ | 294.71$ | 54.93$ |
| 2026-07-10 | 19,464.23$ | 569.66$ | 55.07$ |
| 2026-07-09 | 18,760.16$ | 6.28$ | 54.68$ |
| 2026-07-08 | 18,028.97$ | 1,089.57$ | 52.53$ |
| 2026-07-07 | 17,139.15$ | 267.84$ | 52.67$ |
| 2026-07-06 | 18,260.46$ | 2,161.98$ | 57.00$ |
| 2026-07-01 | 19,600.17$ | 1.12$ | 57.75$ |
| 2026-06-30 | 19,848.35$ | 248.90$ | 58.48$ |
| 2026-06-26 | 17,766.86$ | 68.49$ | 52.07$ |
| 2026-06-25 | 17,740.30$ | 68.39$ | 51.99$ |
| 2026-06-24 | 17,083.16$ | 13.42$ | 49.87$ |
| 2026-06-23 | 17,969.61$ | 42.74$ | 52.42$ |
| 2026-06-22 | 19,759.18$ | 977.32$ | 57.56$ |
| 2026-06-18 | 19,508.96$ | 96.88$ | 54.16$ |
| 2026-06-17 | 19,686.66$ | 97.76$ | 54.65$ |
| 2026-06-16 | 20,388$ | 965.71$ | 56.88$ |
| 2026-06-15 | 20,512$ | 37.97$ | 60.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
