Solayer Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 13,710,528$ | 14,254.52$ | N/A |
| 2026-04-16 | 13,081,739$ | 49,872$ | 101.89$ |
| 2026-04-15 | 12,994,645$ | 28,632$ | 97.18$ |
| 2026-04-14 | 13,422,769$ | 26,888$ | 95.85$ |
| 2026-04-13 | 12,676,443$ | 23,053$ | 98.97$ |
| 2026-04-12 | 13,188,393$ | 5,206.32$ | 93.37$ |
| 2026-04-11 | 13,263,451$ | 14,211.06$ | 97.25$ |
| 2026-04-10 | 13,019,320$ | 32,977$ | 97.01$ |
| 2026-04-09 | 12,916,348$ | 7,723.92$ | 95.30$ |
| 2026-04-08 | 13,474,049$ | 57,151$ | 94.49$ |
| 2026-04-07 | 12,578,769$ | 21,317$ | 98.17$ |
| 2026-04-06 | 12,852,674$ | 19,313.67$ | 91.58$ |
| 2026-04-05 | 12,701,554$ | 16,751.49$ | 93.59$ |
| 2026-04-04 | 12,641,945$ | 32,170$ | 92.31$ |
| 2026-04-03 | 12,415,002$ | 33,753$ | 91.88$ |
| 2026-04-02 | 12,806,035$ | 32,936$ | 90.10$ |
| 2026-04-01 | 13,085,849$ | 43,607$ | 92.76$ |
| 2026-03-31 | 13,004,146$ | 5,397.53$ | 94.82$ |
| 2026-03-30 | 12,815,075$ | 24,092$ | 94.15$ |
| 2026-03-29 | 12,934,409$ | 46,129$ | 92.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
