Solayer Staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,150,348$ | 19,635.53$ | N/A |
| 2026-06-19 | 8,174,604$ | 35,252$ | 80.19$ |
| 2026-06-18 | 8,471,294$ | 17,460.56$ | 80.50$ |
| 2026-06-17 | 8,644,806$ | 22,293$ | 83.11$ |
| 2026-06-16 | 8,710,300$ | 54,986$ | 84.81$ |
| 2026-06-15 | 8,383,841$ | 49,903$ | 85.36$ |
| 2026-06-14 | 8,169,679$ | 21,476$ | 82.02$ |
| 2026-06-13 | 7,922,750$ | 60,223$ | 79.45$ |
| 2026-06-12 | 7,936,319$ | 15,886.79$ | 77.07$ |
| 2026-06-11 | 7,507,717$ | 39,372$ | 77.08$ |
| 2026-06-10 | 7,738,542$ | 18,846.71$ | 72.92$ |
| 2026-06-09 | 7,955,747$ | 7,823.00$ | 74.80$ |
| 2026-06-08 | 7,903,558$ | 20,710$ | 76.97$ |
| 2026-06-07 | 7,415,130$ | 14,842.18$ | 76.35$ |
| 2026-06-06 | 7,592,178$ | 27,514$ | 71.63$ |
| 2026-06-05 | 8,190,572$ | 28,413$ | 73.31$ |
| 2026-06-04 | 8,575,899$ | 25,596$ | 79.29$ |
| 2026-06-03 | 8,848,000$ | 56,496$ | 82.72$ |
| 2026-06-02 | 9,746,737$ | 11,499.91$ | 85.22$ |
| 2026-06-01 | 9,852,282$ | 7,154.45$ | 93.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
