Solayer Staked SOL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 7,373,192$ | 6,975.23$ | N/A |
| 2026-08-11 | 7,342,925$ | 5,511.30$ | 88.76$ |
| 2026-08-10 | 7,382,561$ | 11,723.03$ | 88.36$ |
| 2026-08-09 | 7,363,796$ | 2,950.14$ | 88.82$ |
| 2026-08-08 | 7,133,682$ | 11,396.83$ | 88.41$ |
| 2026-08-07 | 7,043,661$ | 45,473$ | 85.64$ |
| 2026-08-06 | 7,204,896$ | 33,166$ | 84.53$ |
| 2026-08-05 | 7,197,586$ | 36,425$ | 85.93$ |
| 2026-08-04 | 7,196,672$ | 21,172$ | 85.68$ |
| 2026-08-03 | 7,206,359$ | 41,913$ | 85.37$ |
| 2026-08-02 | 6,967,258$ | 2,629.65$ | 85.45$ |
| 2026-08-01 | 6,967,060$ | 880.23$ | 82.61$ |
| 2026-07-31 | 7,133,718$ | 5,373.29$ | 82.58$ |
| 2026-07-30 | 7,215,879$ | 10,837.49$ | 84.56$ |
| 2026-07-29 | 7,291,792$ | 437.15$ | 85.48$ |
| 2026-07-28 | 7,883,698$ | 64,810$ | 85.70$ |
| 2026-07-27 | 8,641,852$ | 12,021.75$ | 86.10$ |
| 2026-07-26 | 8,396,386$ | 6,078.93$ | 89.05$ |
| 2026-07-25 | 8,325,758$ | 11,705.31$ | 86.52$ |
| 2026-07-24 | 8,535,095$ | 221.29$ | 85.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
