Solayer USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,414,542$ | 255.36$ | N/A |
| 2026-06-07 | 5,418,312$ | 76.75$ | 1.11$ |
| 2026-06-06 | 5,413,543$ | 1,133.19$ | 1.11$ |
| 2026-06-05 | 5,417,527$ | 6,602.69$ | 1.11$ |
| 2026-06-04 | 5,416,857$ | 26.48$ | 1.11$ |
| 2026-06-03 | 5,435,506$ | 392.72$ | 1.11$ |
| 2026-06-02 | 5,430,005$ | 1,784.45$ | 1.11$ |
| 2026-06-01 | 5,429,934$ | 1,843.77$ | 1.11$ |
| 2026-05-31 | 5,430,546$ | 214.75$ | 1.11$ |
| 2026-05-30 | 5,430,027$ | 1,122.63$ | 1.11$ |
| 2026-05-29 | 5,431,510$ | 293.01$ | 1.11$ |
| 2026-05-28 | 5,432,256$ | 3,666.36$ | 1.11$ |
| 2026-05-27 | 5,431,503$ | 347.32$ | 1.11$ |
| 2026-05-26 | 5,432,219$ | 37.72$ | 1.11$ |
| 2026-05-25 | 5,431,545$ | 538.50$ | 1.11$ |
| 2026-05-24 | 5,433,026$ | 1,052.71$ | 1.11$ |
| 2026-05-23 | 5,432,309$ | 5,946.82$ | 1.11$ |
| 2026-05-22 | 5,429,052$ | 153.46$ | 1.11$ |
| 2026-05-21 | 5,427,635$ | 263.13$ | 1.11$ |
| 2026-05-20 | 5,435,535$ | 2.47$ | 1.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
