Solayer USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,523,449$ | 2,374.49$ | N/A |
| 2026-04-15 | 5,524,771$ | 1,077.55$ | 1.11$ |
| 2026-04-14 | 5,525,818$ | 544.82$ | 1.11$ |
| 2026-04-13 | 5,548,469$ | 357.59$ | 1.11$ |
| 2026-04-12 | 5,543,437$ | 1,568.78$ | 1.11$ |
| 2026-04-11 | 5,543,694$ | 1,625.74$ | 1.11$ |
| 2026-04-10 | 5,546,789$ | 288.25$ | 1.11$ |
| 2026-04-09 | 5,547,750$ | 216.46$ | 1.11$ |
| 2026-04-08 | 5,553,210$ | 2,690.51$ | 1.11$ |
| 2026-04-07 | 5,557,839$ | 330.81$ | 1.11$ |
| 2026-04-06 | 5,579,774$ | 2,034.00$ | 1.11$ |
| 2026-04-05 | 5,574,708$ | 32,232$ | 1.11$ |
| 2026-04-04 | 5,575,631$ | 453.45$ | 1.11$ |
| 2026-04-03 | 5,582,501$ | 2,862.87$ | 1.11$ |
| 2026-04-02 | 5,579,506$ | 279.68$ | 1.11$ |
| 2026-04-01 | 5,578,043$ | 1,263.30$ | 1.11$ |
| 2026-03-31 | 5,567,688$ | 368.15$ | 1.11$ |
| 2026-03-30 | 5,581,107$ | 224.37$ | 1.11$ |
| 2026-03-29 | 5,532,954$ | 226.51$ | 1.11$ |
| 2026-03-28 | 5,581,012$ | 945.98$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
