Solayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 17,286,038$ | 8,542,736$ | N/A |
| 2026-06-01 | 18,040,144$ | 7,017,823$ | 0.082238$ |
| 2026-05-31 | 17,940,040$ | 5,625,596$ | 0.085972$ |
| 2026-05-30 | 18,458,605$ | 10,925,717$ | 0.085564$ |
| 2026-05-29 | 18,512,574$ | 22,981,577$ | 0.087897$ |
| 2026-05-28 | 18,420,612$ | 12,276,973$ | 0.088111$ |
| 2026-05-27 | 17,929,803$ | 7,741,074$ | 0.087684$ |
| 2026-05-26 | 18,602,264$ | 8,776,328$ | 0.085368$ |
| 2026-05-25 | 18,404,254$ | 11,680,342$ | 0.088577$ |
| 2026-05-24 | 19,272,386$ | 12,241,382$ | 0.087644$ |
| 2026-05-23 | 18,806,794$ | 16,692,992$ | 0.091774$ |
| 2026-05-22 | 20,098,018$ | 57,950,604$ | 0.089556$ |
| 2026-05-21 | 19,781,625$ | 40,024,891$ | 0.095705$ |
| 2026-05-20 | 19,442,899$ | 58,433,932$ | 0.094210$ |
| 2026-05-19 | 18,872,134$ | 52,971,957$ | 0.092643$ |
| 2026-05-18 | 18,754,142$ | 67,804,976$ | 0.089904$ |
| 2026-05-17 | 19,699,944$ | 117,094,169$ | 0.089453$ |
| 2026-05-16 | 20,031,644$ | 300,625,916$ | 0.093713$ |
| 2026-05-15 | 21,015,689$ | 150,509,814$ | 0.095521$ |
| 2026-05-14 | 20,941,272$ | 21,266,857$ | 0.100021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
