Solayer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 16,718,028$ | 11,203,531$ | N/A |
| 2026-04-12 | 17,807,668$ | 12,770,189$ | 0.079619$ |
| 2026-04-11 | 17,429,967$ | 7,720,666$ | 0.084804$ |
| 2026-04-10 | 17,269,921$ | 8,987,460$ | 0.082976$ |
| 2026-04-09 | 17,007,741$ | 8,821,464$ | 0.082238$ |
| 2026-04-08 | 17,743,848$ | 33,819,778$ | 0.081154$ |
| 2026-04-07 | 16,926,401$ | 10,286,828$ | 0.084535$ |
| 2026-04-06 | 16,611,400$ | 5,779,988$ | 0.080677$ |
| 2026-04-05 | 16,576,386$ | 6,272,209$ | 0.079154$ |
| 2026-04-04 | 16,147,123$ | 5,221,605$ | 0.079020$ |
| 2026-04-03 | 16,040,873$ | 7,669,552$ | 0.076888$ |
| 2026-04-02 | 16,813,610$ | 7,050,046$ | 0.076558$ |
| 2026-04-01 | 16,734,154$ | 8,179,386$ | 0.080061$ |
| 2026-03-31 | 15,898,937$ | 4,959,023$ | 0.079692$ |
| 2026-03-30 | 15,724,336$ | 4,506,188$ | 0.075756$ |
| 2026-03-29 | 16,306,594$ | 4,676,911$ | 0.074815$ |
| 2026-03-28 | 16,253,234$ | 6,743,205$ | 0.077662$ |
| 2026-03-27 | 16,719,626$ | 7,108,928$ | 0.077379$ |
| 2026-03-26 | 18,002,933$ | 6,495,889$ | 0.079621$ |
| 2026-03-25 | 17,795,134$ | 6,798,794$ | 0.085728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
