Solayer 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 13,741,271$ | 10,410,670$ | N/A |
| 2026-08-30 | 14,196,424$ | 9,911,919$ | 0.065435$ |
| 2026-08-29 | 14,680,086$ | 14,041,269$ | 0.067602$ |
| 2026-08-28 | 14,732,069$ | 10,600,912$ | 0.069905$ |
| 2026-08-27 | 14,611,338$ | 10,497,011$ | 0.070153$ |
| 2026-08-26 | 14,293,501$ | 10,923,659$ | 0.069578$ |
| 2026-08-25 | 14,349,176$ | 10,982,209$ | 0.068064$ |
| 2026-08-24 | 14,709,438$ | 10,589,330$ | 0.068329$ |
| 2026-08-23 | 14,329,627$ | 13,829,557$ | 0.070045$ |
| 2026-08-22 | 14,822,118$ | 13,977,842$ | 0.068236$ |
| 2026-08-21 | 13,801,536$ | 10,300,163$ | 0.070582$ |
| 2026-08-20 | 13,292,441$ | 10,107,436$ | 0.065722$ |
| 2026-08-19 | 12,492,203$ | 8,777,917$ | 0.063297$ |
| 2026-08-18 | 12,679,032$ | 8,481,430$ | 0.059487$ |
| 2026-08-17 | 12,645,726$ | 9,216,248$ | 0.060376$ |
| 2026-08-16 | 12,691,719$ | 8,934,470$ | 0.060218$ |
| 2026-08-15 | 12,649,804$ | 10,794,644$ | 0.060437$ |
| 2026-08-14 | 12,509,570$ | 9,546,675$ | 0.060237$ |
| 2026-08-13 | 12,202,380$ | 10,737,053$ | 0.059569$ |
| 2026-08-12 | 12,412,997$ | 9,027,643$ | 0.058107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
