Solayer 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 10,983,917$ | 8,554,199$ | N/A |
| 2026-11-05 | 12,058,664$ | 9,129,205$ | 0.052304$ |
| 2026-11-04 | 11,997,323$ | 7,925,527$ | 0.057422$ |
| 2026-11-03 | 11,975,328$ | 8,118,589$ | 0.057130$ |
| 2026-11-02 | 12,427,828$ | 8,743,667$ | 0.057025$ |
| 2026-11-01 | 12,729,181$ | 8,540,651$ | 0.059180$ |
| 2026-10-31 | 12,641,446$ | 9,845,606$ | 0.060615$ |
| 2026-10-30 | 12,549,650$ | 9,451,856$ | 0.060197$ |
| 2026-10-29 | 13,516,406$ | 9,027,276$ | 0.059760$ |
| 2026-10-28 | 13,506,363$ | 9,144,159$ | 0.064364$ |
| 2026-10-27 | 13,612,550$ | 9,849,208$ | 0.064316$ |
| 2026-10-26 | 13,776,241$ | 9,992,252$ | 0.064822$ |
| 2026-10-25 | 14,091,452$ | 12,484,748$ | 0.065601$ |
| 2026-10-24 | 13,699,416$ | 9,021,837$ | 0.067102$ |
| 2026-10-23 | 13,434,424$ | 9,087,067$ | 0.065235$ |
| 2026-10-22 | 14,196,420$ | 10,383,822$ | 0.063973$ |
| 2026-10-21 | 13,934,894$ | 8,709,243$ | 0.067602$ |
| 2026-10-20 | 13,519,204$ | 9,075,719$ | 0.066357$ |
| 2026-10-19 | 13,462,743$ | 9,217,505$ | 0.064377$ |
| 2026-10-18 | 13,762,637$ | 8,680,776$ | 0.064108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
