Solcasino Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 4,312,100$ | 1,693.80$ | N/A |
| 2026-09-08 | 4,246,308$ | 24,218$ | 0.00140506$ |
| 2026-09-07 | 4,542,404$ | 15,426.86$ | 0.00138363$ |
| 2026-09-06 | 4,466,045$ | 4,934.90$ | 0.00148011$ |
| 2026-09-05 | 4,485,079$ | 20,602$ | 0.00145522$ |
| 2026-09-04 | 4,548,057$ | 12,974.29$ | 0.00146143$ |
| 2026-09-03 | 4,381,124$ | 851.39$ | 0.00148195$ |
| 2026-09-02 | 4,395,043$ | 3,991.32$ | 0.00142755$ |
| 2026-09-01 | 4,462,157$ | 1,708.50$ | 0.00143209$ |
| 2026-08-31 | 4,391,988$ | 10,308.36$ | 0.00145396$ |
| 2026-08-30 | 4,480,448$ | 7,712.65$ | 0.00143109$ |
| 2026-08-29 | 4,482,425$ | 9,759.50$ | 0.00145992$ |
| 2026-08-28 | 4,621,999$ | 16,836.00$ | 0.00146056$ |
| 2026-08-27 | 4,345,679$ | 15,755.67$ | 0.00150604$ |
| 2026-08-26 | 4,325,322$ | 22,316$ | 0.00141600$ |
| 2026-08-25 | 4,291,986$ | 11,806.86$ | 0.00140937$ |
| 2026-08-24 | 4,108,240$ | 16,307.06$ | 0.00139851$ |
| 2026-08-23 | 4,144,821$ | 37,884$ | 0.00133864$ |
| 2026-08-22 | 4,138,909$ | 21,226$ | 0.00135056$ |
| 2026-08-21 | 4,068,660$ | 10,886.95$ | 0.00134863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
