Solcasino Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,837,449$ | 7,091.70$ | N/A |
| 2026-04-13 | 3,785,781$ | 7,479.60$ | 0.00125028$ |
| 2026-04-12 | 3,822,806$ | 2,614.71$ | 0.00123437$ |
| 2026-04-11 | 3,806,460$ | 1,608.56$ | 0.00124488$ |
| 2026-04-10 | 3,751,441$ | 5,448.45$ | 0.00123899$ |
| 2026-04-09 | 3,776,075$ | 5,409.85$ | 0.00122203$ |
| 2026-04-08 | 3,806,771$ | 13,557.04$ | 0.00123029$ |
| 2026-04-07 | 3,745,222$ | 5,255.48$ | 0.00124040$ |
| 2026-04-06 | 3,664,741$ | 6,086.76$ | 0.00122035$ |
| 2026-04-05 | 3,629,602$ | 4,973.33$ | 0.00119445$ |
| 2026-04-04 | 3,693,390$ | 4,157.59$ | 0.00118257$ |
| 2026-04-03 | 3,655,427$ | 10,101.56$ | 0.00120346$ |
| 2026-04-02 | 3,761,087$ | 10,958.75$ | 0.00119130$ |
| 2026-04-01 | 3,763,678$ | 9,473.67$ | 0.00122552$ |
| 2026-03-31 | 3,699,126$ | 1,180.91$ | 0.00122636$ |
| 2026-03-30 | 3,733,508$ | 3,466.50$ | 0.00120533$ |
| 2026-03-29 | 3,808,494$ | 8,059.63$ | 0.00121653$ |
| 2026-03-28 | 3,952,872$ | 7,107.82$ | 0.00124097$ |
| 2026-03-27 | 3,877,676$ | 19,501.45$ | 0.00128801$ |
| 2026-03-26 | 3,820,744$ | 19,586.42$ | 0.00126351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
