Solcasino Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,827,912$ | 427.09$ | N/A |
| 2026-05-29 | 3,757,844$ | 12,939.29$ | 0.00124729$ |
| 2026-05-28 | 3,751,958$ | 3,022.34$ | 0.00122446$ |
| 2026-05-27 | 3,761,252$ | 4,393.01$ | 0.00122255$ |
| 2026-05-26 | 3,749,771$ | 3,886.85$ | 0.00122515$ |
| 2026-05-25 | 3,809,582$ | 1,752.24$ | 0.00122191$ |
| 2026-05-24 | 3,801,110$ | 17,851.80$ | 0.00124143$ |
| 2026-05-23 | 3,754,503$ | 5,922.10$ | 0.00123891$ |
| 2026-05-22 | 3,817,052$ | 7,565.75$ | 0.00122337$ |
| 2026-05-21 | 3,802,042$ | 2,382.03$ | 0.00124348$ |
| 2026-05-20 | 3,752,526$ | 1,215.24$ | 0.00123898$ |
| 2026-05-19 | 3,765,983$ | 4,435.98$ | 0.00122273$ |
| 2026-05-18 | 3,744,719$ | 1,808.52$ | 0.00122708$ |
| 2026-05-17 | 3,817,716$ | 7,823.29$ | 0.00122039$ |
| 2026-05-16 | 3,788,664$ | 9,682.09$ | 0.00124397$ |
| 2026-05-15 | 3,793,423$ | 6,663.45$ | 0.00123443$ |
| 2026-05-14 | 3,790,126$ | 11,533.39$ | 0.00123560$ |
| 2026-05-13 | 3,811,380$ | 4,882.76$ | 0.00123498$ |
| 2026-05-12 | 3,853,704$ | 8,212.39$ | 0.00124202$ |
| 2026-05-11 | 3,821,775$ | 5,366.19$ | 0.00125573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
