Solcasino Token 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 3,402,060$ | 3,568.75$ | N/A |
| 2026-07-14 | 3,322,189$ | 14,941.31$ | 0.00108251$ |
| 2026-07-13 | 3,107,051$ | 4,221.93$ | 0.00101241$ |
| 2026-07-12 | 3,164,023$ | 1,298.89$ | 0.00103097$ |
| 2026-07-11 | 3,221,038$ | 1,008.74$ | 0.00104955$ |
| 2026-07-10 | 3,195,942$ | 25,606$ | 0.00104137$ |
| 2026-07-09 | 3,406,673$ | 13,543.97$ | 0.00111004$ |
| 2026-07-08 | 3,348,006$ | 22,148$ | 0.00109092$ |
| 2026-07-07 | 3,479,982$ | 5,735.86$ | 0.00113392$ |
| 2026-07-06 | 3,621,584$ | 537.18$ | 0.00118006$ |
| 2026-07-05 | 3,622,958$ | 8,773.39$ | 0.00118051$ |
| 2026-07-04 | 3,495,348$ | 11,085.95$ | 0.00113893$ |
| 2026-07-03 | 3,386,452$ | 8,559.57$ | 0.00110345$ |
| 2026-07-02 | 3,444,095$ | 7,039.75$ | 0.00112223$ |
| 2026-07-01 | 3,378,860$ | 11,604.74$ | 0.00110097$ |
| 2026-06-30 | 3,316,471$ | 13,180.80$ | 0.00108065$ |
| 2026-06-29 | 3,373,248$ | 12,633.36$ | 0.00109915$ |
| 2026-06-28 | 3,344,523$ | 2,850.04$ | 0.00108979$ |
| 2026-06-27 | 3,327,191$ | 1,343.29$ | 0.00108414$ |
| 2026-06-26 | 3,320,933$ | 17,229.60$ | 0.00108210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
