SolCex 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,898,993$ | 10,695.66$ | N/A |
| 2026-10-25 | 1,838,044$ | 5,842.72$ | 0.00190189$ |
| 2026-10-24 | 1,820,261$ | 4,227.17$ | 0.00184085$ |
| 2026-10-23 | 1,861,169$ | 4,804.36$ | 0.00182304$ |
| 2026-10-22 | 1,857,787$ | 7,241.55$ | 0.00186401$ |
| 2026-10-21 | 1,886,350$ | 9,369.80$ | 0.00186063$ |
| 2026-10-20 | 1,897,545$ | 7,969.93$ | 0.00188923$ |
| 2026-10-19 | 1,885,564$ | 15,998.99$ | 0.00190044$ |
| 2026-10-18 | 1,894,147$ | 23,571$ | 0.00188844$ |
| 2026-10-17 | 1,785,248$ | 12,754.95$ | 0.00189704$ |
| 2026-10-16 | 1,850,810$ | 18,273.77$ | 0.00178798$ |
| 2026-10-15 | 1,764,448$ | 19,359.85$ | 0.00185364$ |
| 2026-10-14 | 1,889,340$ | 17,314.51$ | 0.00176714$ |
| 2026-10-13 | 1,898,056$ | 12,187.32$ | 0.00189223$ |
| 2026-10-12 | 1,934,590$ | 9,161.64$ | 0.00190096$ |
| 2026-10-11 | 1,921,463$ | 15,228.96$ | 0.00193754$ |
| 2026-10-10 | 1,986,392$ | 38,612$ | 0.00192440$ |
| 2026-10-09 | 1,674,948$ | 33,661$ | 0.00198943$ |
| 2026-10-08 | 1,881,051$ | 17,480.84$ | 0.00167751$ |
| 2026-10-07 | 2,054,132$ | 19,615.27$ | 0.00188392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
