SolCex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,962,493$ | 39,258$ | N/A |
| 2026-04-15 | 2,047,270$ | 24,186$ | 0.00196273$ |
| 2026-04-14 | 2,269,546$ | 20,316$ | 0.00203737$ |
| 2026-04-13 | 2,137,438$ | 15,896.08$ | 0.00228327$ |
| 2026-04-12 | 2,188,380$ | 8,363.44$ | 0.00213788$ |
| 2026-04-11 | 2,227,840$ | 14,368.08$ | 0.00217794$ |
| 2026-04-10 | 2,276,321$ | 13,041.98$ | 0.00222811$ |
| 2026-04-09 | 2,190,568$ | 18,861.37$ | 0.00227658$ |
| 2026-04-08 | 2,226,972$ | 20,104$ | 0.00219164$ |
| 2026-04-07 | 2,102,998$ | 13,350.65$ | 0.00219905$ |
| 2026-04-06 | 2,220,635$ | 14,430.62$ | 0.00210325$ |
| 2026-04-05 | 2,124,445$ | 25,939$ | 0.00220984$ |
| 2026-04-04 | 2,201,737$ | 16,364.60$ | 0.00212438$ |
| 2026-04-03 | 2,180,225$ | 29,505$ | 0.00220180$ |
| 2026-04-02 | 2,297,519$ | 35,552$ | 0.00219145$ |
| 2026-04-01 | 2,344,358$ | 17,263.31$ | 0.00229779$ |
| 2026-03-31 | 2,305,276$ | 26,969$ | 0.00234624$ |
| 2026-03-30 | 2,333,469$ | 15,485.80$ | 0.00231725$ |
| 2026-03-29 | 2,356,315$ | 14,234.02$ | 0.00232206$ |
| 2026-03-28 | 2,282,929$ | 29,501$ | 0.00234462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
