Solchat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 659,649$ | 40,424$ | N/A |
| 2026-04-12 | 708,185$ | 38,903$ | 0.073362$ |
| 2026-04-11 | 715,966$ | 40,387$ | 0.078761$ |
| 2026-04-10 | 700,315$ | 39,267$ | 0.079625$ |
| 2026-04-09 | 683,814$ | 38,161$ | 0.077883$ |
| 2026-04-08 | 690,713$ | 38,466$ | 0.076052$ |
| 2026-04-07 | 632,908$ | 43,591$ | 0.076815$ |
| 2026-04-06 | 602,972$ | 35,787$ | 0.070560$ |
| 2026-04-05 | 613,237$ | 39,116$ | 0.067057$ |
| 2026-04-04 | 597,683$ | 42,642$ | 0.068199$ |
| 2026-04-03 | 593,533$ | 31,653$ | 0.066467$ |
| 2026-04-02 | 610,104$ | 41,479$ | 0.066006$ |
| 2026-04-01 | 680,669$ | 43,394$ | 0.067851$ |
| 2026-03-31 | 641,632$ | 37,012$ | 0.075699$ |
| 2026-03-30 | 632,720$ | 43,001$ | 0.071357$ |
| 2026-03-29 | 642,002$ | 35,756$ | 0.070368$ |
| 2026-03-28 | 619,659$ | 42,257$ | 0.071301$ |
| 2026-03-27 | 687,994$ | 41,175$ | 0.068913$ |
| 2026-03-26 | 699,748$ | 40,002$ | 0.076513$ |
| 2026-03-25 | 744,410$ | 36,672$ | 0.077820$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
