Solchat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 618,547$ | 42,371$ | N/A |
| 2026-05-31 | 611,846$ | 40,667$ | 0.068792$ |
| 2026-05-30 | 561,282$ | 45,027$ | 0.068245$ |
| 2026-05-29 | 605,843$ | 36,786$ | 0.062423$ |
| 2026-05-28 | 609,595$ | 48,622$ | 0.067285$ |
| 2026-05-27 | 603,830$ | 39,690$ | 0.067710$ |
| 2026-05-26 | 633,955$ | 41,013$ | 0.067157$ |
| 2026-05-25 | 590,720$ | 36,684$ | 0.070507$ |
| 2026-05-24 | 602,891$ | 43,785$ | 0.065698$ |
| 2026-05-23 | 556,270$ | 42,909$ | 0.067057$ |
| 2026-05-22 | 531,044$ | 61,753$ | 0.061967$ |
| 2026-05-21 | 541,859$ | 57,605$ | 0.059099$ |
| 2026-05-20 | 536,800$ | 41,978$ | 0.060262$ |
| 2026-05-19 | 581,529$ | 44,024$ | 0.059671$ |
| 2026-05-18 | 561,192$ | 40,626$ | 0.064676$ |
| 2026-05-17 | 548,891$ | 35,661$ | 0.063007$ |
| 2026-05-16 | 480,086$ | 71,014$ | 0.061044$ |
| 2026-05-15 | 609,438$ | 37,572$ | 0.053392$ |
| 2026-05-14 | 680,254$ | 39,021$ | 0.067487$ |
| 2026-05-13 | 723,296$ | 33,644$ | 0.075750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
