SolForge Fusion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 107,933$ | 32.02$ | N/A |
| 2026-06-01 | 109,421$ | 43.47$ | 0.01566927$ |
| 2026-05-31 | 110,334$ | 35.99$ | 0.01589332$ |
| 2026-05-30 | 108,952$ | 14.46$ | 0.01602153$ |
| 2026-05-29 | 108,951$ | 737.55$ | 0.01590295$ |
| 2026-05-28 | 113,630$ | 501.32$ | 0.01581723$ |
| 2026-05-27 | 117,413$ | 54.55$ | 0.01650114$ |
| 2026-05-26 | 118,618$ | 14.35$ | 0.01704564$ |
| 2026-05-25 | 118,980$ | 57.23$ | 0.01722550$ |
| 2026-05-24 | 120,533$ | 131.55$ | 0.01728617$ |
| 2026-05-23 | 118,393$ | 204.85$ | 0.01750352$ |
| 2026-05-22 | 123,036$ | 284.37$ | 0.01719114$ |
| 2026-05-21 | 122,876$ | 43.90$ | 0.01786806$ |
| 2026-05-20 | 121,984$ | 5.62$ | 0.01784616$ |
| 2026-05-19 | 122,137$ | 4.88$ | 0.01771428$ |
| 2026-05-18 | 121,857$ | 64.84$ | 0.01763434$ |
| 2026-05-17 | 124,721$ | 28.60$ | 0.01770590$ |
| 2026-05-16 | 127,303$ | 34.26$ | 0.01802101$ |
| 2026-05-15 | 132,748$ | 86.62$ | 0.01848672$ |
| 2026-05-14 | 130,355$ | 54.63$ | 0.01937298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
