SolForge Fusion 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 144,993$ | 172.21$ | N/A |
| 2026-04-16 | 140,608$ | 158.26$ | 0.02105560$ |
| 2026-04-15 | 136,529$ | 20.05$ | 0.02041880$ |
| 2026-04-14 | 141,550$ | 401.52$ | 0.01982647$ |
| 2026-04-13 | 133,251$ | 9.54$ | 0.02048039$ |
| 2026-04-12 | 138,072$ | 190.82$ | 0.01935047$ |
| 2026-04-11 | 136,790$ | 70.87$ | 0.02005056$ |
| 2026-04-10 | 134,803$ | 950.84$ | 0.01996776$ |
| 2026-04-09 | 135,592$ | 508.03$ | 0.01947464$ |
| 2026-04-08 | 144,574$ | 2,805.46$ | 0.01979435$ |
| 2026-04-07 | 145,135$ | 567.91$ | 0.02116413$ |
| 2026-04-06 | 141,904$ | 28.04$ | 0.02107623$ |
| 2026-04-05 | 143,994$ | 69.74$ | 0.02060696$ |
| 2026-04-04 | 143,528$ | 221.76$ | 0.02090945$ |
| 2026-04-03 | 141,669$ | 221.36$ | 0.02084276$ |
| 2026-04-02 | 144,121$ | 333.20$ | 0.02057897$ |
| 2026-04-01 | 145,777$ | 63.99$ | 0.02092335$ |
| 2026-03-31 | 144,316$ | 67.86$ | 0.02118388$ |
| 2026-03-30 | 142,523$ | 7.94$ | 0.02106395$ |
| 2026-03-29 | 143,216$ | 165.35$ | 0.02069694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
