Solid USD (soUSD) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 255,535$ | 25.60$ | N/A |
| 2026-06-01 | 255,589$ | 6.64$ | 1.047$ |
| 2026-05-31 | 255,589$ | 6.64$ | 1.047$ |
| 2026-05-30 | 255,552$ | 83.03$ | 1.047$ |
| 2026-05-29 | 255,552$ | 83.03$ | 1.047$ |
| 2026-05-25 | 255,658$ | 1.046$ | 1.047$ |
| 2026-05-24 | 255,627$ | 1.14$ | 1.049$ |
| 2026-05-23 | 255,632$ | 11.00$ | 1.048$ |
| 2026-05-22 | 255,631$ | 13.36$ | 1.048$ |
| 2026-05-21 | 255,795$ | 38.08$ | 1.048$ |
| 2026-05-20 | 255,946$ | 80.63$ | 1.049$ |
| 2026-05-19 | 256,042$ | 456.70$ | 1.050$ |
| 2026-05-18 | 254,506$ | 1.63$ | 1.050$ |
| 2026-05-17 | 253,519$ | 4.55$ | 1.044$ |
| 2026-05-16 | 254,441$ | 0.998211$ | 1.044$ |
| 2026-05-15 | 253,436$ | 1.18$ | 1.048$ |
| 2026-05-14 | 253,392$ | 9.73$ | 1.044$ |
| 2026-05-13 | 253,370$ | 37.99$ | 1.044$ |
| 2026-05-12 | 295,352$ | 1.73$ | 1.044$ |
| 2026-05-11 | 295,296$ | 2.08$ | 1.044$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
