Solid USD (soUSD) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 296,191$ | 1.99$ | N/A |
| 2026-04-14 | 296,170$ | 2.08$ | 1.048$ |
| 2026-04-13 | 296,150$ | 7.65$ | 1.048$ |
| 2026-04-12 | 296,207$ | 8.74$ | 1.048$ |
| 2026-04-11 | 296,107$ | 4.29$ | 1.048$ |
| 2026-04-10 | 296,204$ | 502.16$ | 1.048$ |
| 2026-04-09 | 296,142$ | 1.074$ | 1.048$ |
| 2026-04-08 | 293,328$ | 2.53$ | 1.048$ |
| 2026-04-07 | 293,480$ | 10.63$ | 1.038$ |
| 2026-04-06 | 293,556$ | 2.46$ | 1.038$ |
| 2026-04-05 | 293,484$ | 17.50$ | 1.038$ |
| 2026-04-04 | 293,398$ | 4.25$ | 1.038$ |
| 2026-04-03 | 293,366$ | 12.48$ | 1.038$ |
| 2026-04-02 | 293,201$ | 3.08$ | 1.038$ |
| 2026-04-01 | 293,194$ | 4.28$ | 1.038$ |
| 2026-03-31 | 334,726$ | 2.72$ | 1.038$ |
| 2026-03-30 | 334,679$ | 131.01$ | 1.038$ |
| 2026-03-29 | 329,487$ | 7.20$ | 1.038$ |
| 2026-03-28 | 335,343$ | 15.36$ | 1.021$ |
| 2026-03-27 | 335,413$ | 131.30$ | 1.039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
