Solify100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,774.42$ | 2,901.34$ | N/A |
| 2026-04-12 | 5,805.89$ | 1,335.77$ | 0.00000892$ |
| 2026-04-11 | 5,797.61$ | 1,137.19$ | 0.00000590$ |
| 2026-04-10 | 5,685.21$ | 1,173.88$ | 0.00000589$ |
| 2026-04-09 | 5,730.47$ | 909.03$ | 0.00000578$ |
| 2026-04-08 | 5,944.33$ | 1,127.67$ | 0.00000583$ |
| 2026-04-07 | 5,488.48$ | 991.09$ | 0.00000604$ |
| 2026-04-06 | 5,602.81$ | 1,185.19$ | 0.00000560$ |
| 2026-04-05 | 5,530.17$ | 1,089.08$ | 0.00000570$ |
| 2026-04-04 | 5,397.98$ | 1,004.20$ | 0.00000562$ |
| 2026-04-03 | 5,297.55$ | 1,130.28$ | 0.00000549$ |
| 2026-04-02 | 5,382.88$ | 1,209.08$ | 0.00000539$ |
| 2026-04-01 | 5,511.08$ | 1,190.33$ | 0.00000548$ |
| 2026-03-31 | 5,461.52$ | 1,245.84$ | 0.00000560$ |
| 2026-03-30 | 5,385.67$ | 1,226.05$ | 0.00000556$ |
| 2026-03-29 | 5,437.21$ | 1,235.20$ | 0.00000548$ |
| 2026-03-28 | 5,488.70$ | 1,264.60$ | 0.00000554$ |
| 2026-03-27 | 5,734.16$ | 1,328.26$ | 0.00000558$ |
| 2026-03-26 | 6,066.54$ | 1,433.69$ | 0.00000581$ |
| 2026-03-25 | 6,015.39$ | 1,543.13$ | 0.00000617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
