Solify100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 17,673.25$ | 800.61$ | N/A |
| 2026-05-29 | 16,523.83$ | 5,383.66$ | 0.00001797$ |
| 2026-05-28 | 11,069.27$ | 4,224.15$ | 0.00001678$ |
| 2026-05-27 | 5,724.13$ | 1,566.88$ | 0.00001126$ |
| 2026-05-26 | 5,389.26$ | 1,345.06$ | 0.00000582$ |
| 2026-05-25 | 5,405.39$ | 1,357.49$ | 0.00000547$ |
| 2026-05-24 | 5,427.35$ | 1,370.68$ | 0.00000550$ |
| 2026-05-23 | 5,372.84$ | 1,352.51$ | 0.00000552$ |
| 2026-05-22 | 5,524.53$ | 1,407.51$ | 0.00000546$ |
| 2026-05-21 | 5,448.91$ | 1,404.29$ | 0.00000562$ |
| 2026-05-20 | 5,409.33$ | 1,356.39$ | 0.00000554$ |
| 2026-05-19 | 5,476.65$ | 1,392.60$ | 0.00000550$ |
| 2026-05-18 | 5,475.07$ | 1,402.40$ | 0.00000557$ |
| 2026-05-17 | 5,510.07$ | 1,387.62$ | 0.00000557$ |
| 2026-05-16 | 5,655.23$ | 1,423.30$ | 0.00000560$ |
| 2026-05-15 | 5,860.77$ | 1,471.00$ | 0.00000575$ |
| 2026-05-14 | 5,773.29$ | 1,456.21$ | 0.00000596$ |
| 2026-05-13 | 5,998.05$ | 1,504.79$ | 0.00000587$ |
| 2026-05-12 | 6,177.23$ | 1,357.09$ | 0.00000609$ |
| 2026-05-11 | 5,982.73$ | 1,360.67$ | 0.00000627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
