SolMev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 907,652$ | 165,173$ | N/A |
| 2026-06-18 | 876,164$ | 53,620$ | 3.42$ |
| 2026-06-17 | 843,181$ | 423,931$ | 3.40$ |
| 2026-06-16 | 787,685$ | 367,664$ | 3.36$ |
| 2026-06-15 | 706,892$ | 19,592.01$ | 3.25$ |
| 2026-06-14 | 634,439$ | 83,837$ | 2.99$ |
| 2026-06-13 | 519,529$ | 29,397$ | 2.78$ |
| 2026-06-12 | 532,502$ | 86,652$ | 2.35$ |
| 2026-06-11 | 526,914$ | 129,140$ | 2.49$ |
| 2026-06-10 | 550,003$ | 47,271$ | 2.53$ |
| 2026-06-09 | 560,265$ | 140,561$ | 2.74$ |
| 2026-06-08 | 524,480$ | 48,797$ | 2.91$ |
| 2026-06-07 | 478,977$ | 65,598$ | 2.84$ |
| 2026-06-06 | 443,964$ | 243,016$ | 2.71$ |
| 2026-06-05 | 499,599$ | 168,744$ | 2.63$ |
| 2026-06-04 | 512,883$ | 324,220$ | 3.11$ |
| 2026-06-03 | 512,922$ | 370,966$ | 3.34$ |
| 2026-06-02 | 563,439$ | 266,066$ | 3.52$ |
| 2026-06-01 | 582,243$ | 303,873$ | 4.07$ |
| 2026-05-31 | 10,745,646$ | 2,954,597$ | 4.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
