SolMev 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,954,401$ | 21,440$ | N/A |
| 2026-04-15 | 1,952,756$ | 20,068$ | 0.868328$ |
| 2026-04-14 | 2,095,677$ | 8,110.72$ | 0.870498$ |
| 2026-04-13 | 2,082,234$ | 11,331.11$ | 0.938022$ |
| 2026-04-12 | 2,201,851$ | 14,874.22$ | 0.935977$ |
| 2026-04-11 | 2,073,847$ | 76,950$ | 0.998049$ |
| 2026-04-10 | 2,486,764$ | 68,060$ | 0.940062$ |
| 2026-04-09 | 2,549,443$ | 58,981$ | 1.13$ |
| 2026-04-08 | 2,759,370$ | 21,604$ | 1.17$ |
| 2026-04-07 | 2,566,391$ | 39,350$ | 1.27$ |
| 2026-04-06 | 2,480,393$ | 8,127.55$ | 1.18$ |
| 2026-04-05 | 2,414,749$ | 24,761$ | 1.15$ |
| 2026-04-04 | 2,432,654$ | 14,446.78$ | 1.12$ |
| 2026-04-03 | 2,362,859$ | 45,228$ | 1.14$ |
| 2026-04-02 | 2,414,363$ | 63,268$ | 1.11$ |
| 2026-04-01 | 2,373,774$ | 19,026.19$ | 1.14$ |
| 2026-03-31 | 2,390,470$ | 158,106$ | 1.12$ |
| 2026-03-30 | 2,449,163$ | 33,929$ | 1.14$ |
| 2026-03-29 | 2,416,820$ | 22,683$ | 1.17$ |
| 2026-03-28 | 2,358,181$ | 68,140$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
