SolNav AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,262.27$ | 6.20$ | N/A |
| 2026-04-13 | 12,029.29$ | 1.60$ | 0.00012234$ |
| 2026-04-12 | 12,029.29$ | 1.60$ | 0.00012037$ |
| 2026-04-11 | 12,036.82$ | 1.46$ | 0.00012037$ |
| 2026-04-10 | 11,820.21$ | 11.26$ | 0.00012111$ |
| 2026-04-09 | 11,820.21$ | 11.26$ | 0.00011768$ |
| 2026-04-08 | 12,154.42$ | 2.60$ | 0.00011768$ |
| 2026-04-07 | 11,342.90$ | 15.59$ | 0.00012222$ |
| 2026-04-06 | 11,674.84$ | 17.25$ | 0.00011404$ |
| 2026-04-05 | 11,515.39$ | 9.54$ | 0.00011623$ |
| 2026-04-04 | 11,455.98$ | 26.31$ | 0.00011579$ |
| 2026-04-03 | 11,274.74$ | 9.76$ | 0.00011463$ |
| 2026-04-02 | 11,658.11$ | 143.46$ | 0.00011282$ |
| 2026-04-01 | 11,822.06$ | 200.72$ | 0.00011604$ |
| 2026-03-31 | 11,921.16$ | 6.78$ | 0.00011903$ |
| 2026-03-30 | 11,777.51$ | 2.59$ | 0.00011929$ |
| 2026-03-29 | 11,784.51$ | 70.74$ | 0.00011705$ |
| 2026-03-28 | 11,964.64$ | 1.050$ | 0.00011850$ |
| 2026-03-27 | 12,378.73$ | 5.65$ | 0.00011972$ |
| 2026-03-26 | 13,231.08$ | 5.01$ | 0.00012386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
