SolNav AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,769.29$ | 16.28$ | N/A |
| 2026-06-01 | 10,902.37$ | 113.06$ | 0.00010773$ |
| 2026-05-31 | 11,266.44$ | 1.61$ | 0.00010911$ |
| 2026-05-30 | 11,178.71$ | 13.52$ | 0.00011273$ |
| 2026-05-29 | 11,125.54$ | 6.01$ | 0.00011187$ |
| 2026-05-28 | 11,170.33$ | 19.61$ | 0.00011129$ |
| 2026-05-27 | 11,406.55$ | 2.81$ | 0.00011177$ |
| 2026-05-26 | 11,625.10$ | 31.73$ | 0.00011411$ |
| 2026-05-25 | 11,654.77$ | 1.82$ | 0.00011625$ |
| 2026-05-24 | 11,671.59$ | 5.84$ | 0.00011656$ |
| 2026-05-23 | 11,650.73$ | 2.47$ | 0.00011812$ |
| 2026-05-22 | 12,005.95$ | 31.05$ | 0.00011658$ |
| 2026-05-21 | 11,784.61$ | 1.29$ | 0.00012013$ |
| 2026-05-20 | 11,468.80$ | 268.09$ | 0.00011792$ |
| 2026-05-19 | 11,888.38$ | 268.63$ | 0.00011629$ |
| 2026-05-18 | 12,221.30$ | 11.83$ | 0.00011896$ |
| 2026-05-17 | 12,221.30$ | 11.83$ | 0.00012229$ |
| 2026-05-15 | 13,024.77$ | 3.67$ | 0.00012229$ |
| 2026-05-14 | 13,095.57$ | 171.19$ | 0.00013033$ |
| 2026-05-13 | 13,941.22$ | 426.33$ | 0.00013104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
