Solnic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-26 | 1,107,962$ | 1,504.71$ | N/A |
| 2026-10-25 | 1,084,482$ | 4,115.04$ | 0.00117890$ |
| 2026-10-24 | 1,089,046$ | 930.54$ | 0.00115392$ |
| 2026-10-23 | 1,077,456$ | 3,403.11$ | 0.00115877$ |
| 2026-10-22 | 1,177,897$ | 2,058.22$ | 0.00114644$ |
| 2026-10-21 | 1,212,390$ | 2,157.29$ | 0.00125331$ |
| 2026-10-20 | 1,139,812$ | 1,174.51$ | 0.00129001$ |
| 2026-10-19 | 1,105,389$ | 628.02$ | 0.00121279$ |
| 2026-10-18 | 1,101,304$ | 675.00$ | 0.00117616$ |
| 2026-10-17 | 1,100,791$ | 1,874.82$ | 0.00117182$ |
| 2026-10-16 | 1,133,914$ | 4,518.03$ | 0.00117127$ |
| 2026-10-15 | 1,087,060$ | 5,797.62$ | 0.00120651$ |
| 2026-10-14 | 1,191,188$ | 1,984.42$ | 0.00115666$ |
| 2026-10-13 | 1,151,835$ | 3,631.33$ | 0.00126745$ |
| 2026-10-12 | 1,264,658$ | 304.11$ | 0.00122558$ |
| 2026-10-11 | 1,248,489$ | 756.63$ | 0.00134562$ |
| 2026-10-10 | 1,237,751$ | 4,356.26$ | 0.00132842$ |
| 2026-10-09 | 1,142,315$ | 8,946.13$ | 0.00131699$ |
| 2026-10-08 | 1,226,069$ | 11,753.74$ | 0.00121545$ |
| 2026-10-07 | 1,409,331$ | 2,363.82$ | 0.00130457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
