Solnic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,463,395$ | 181.50$ | N/A |
| 2026-06-18 | 1,506,506$ | 2,268.10$ | 0.00155702$ |
| 2026-06-17 | 1,521,736$ | 1,032.34$ | 0.00160290$ |
| 2026-06-16 | 1,536,980$ | 394.95$ | 0.00160751$ |
| 2026-06-15 | 1,468,984$ | 378.72$ | 0.00162077$ |
| 2026-06-14 | 1,434,355$ | 871.85$ | 0.00156297$ |
| 2026-06-13 | 1,373,734$ | 141.11$ | 0.00152686$ |
| 2026-06-12 | 1,369,893$ | 358.42$ | 0.00146190$ |
| 2026-06-11 | 1,296,916$ | 4,130.51$ | 0.00145976$ |
| 2026-06-10 | 1,235,664$ | 82.47$ | 0.00138056$ |
| 2026-06-09 | 1,272,513$ | 53.98$ | 0.00131436$ |
| 2026-06-08 | 1,257,988$ | 241.78$ | 0.00135402$ |
| 2026-06-07 | 1,180,164$ | 2,644.26$ | 0.00134534$ |
| 2026-06-06 | 1,239,064$ | 6,100.01$ | 0.00125560$ |
| 2026-06-05 | 1,185,329$ | 6,435.99$ | 0.00132265$ |
| 2026-06-04 | 1,262,388$ | 14,115.20$ | 0.00125516$ |
| 2026-06-03 | 1,083,687$ | 7,790.57$ | 0.00134315$ |
| 2026-06-02 | 1,341,250$ | 7,462.70$ | 0.00114863$ |
| 2026-06-01 | 1,333,835$ | 2,056.98$ | 0.00143556$ |
| 2026-05-31 | 1,364,155$ | 1,622.88$ | 0.00141948$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
