Solnic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,702,488$ | 4,308.02$ | N/A |
| 2026-03-26 | 1,900,978$ | 3,276.19$ | 0.00181205$ |
| 2026-03-25 | 1,796,762$ | 1,328.97$ | 0.00202260$ |
| 2026-03-24 | 1,787,407$ | 1,340.56$ | 0.00191171$ |
| 2026-03-23 | 1,679,003$ | 985.58$ | 0.00190176$ |
| 2026-03-22 | 1,716,103$ | 4,105.15$ | 0.00178643$ |
| 2026-03-21 | 1,788,130$ | 3,522.46$ | 0.00181269$ |
| 2026-03-20 | 1,748,659$ | 6,401.56$ | 0.00190208$ |
| 2026-03-19 | 1,813,208$ | 4,135.25$ | 0.00188175$ |
| 2026-03-18 | 1,957,968$ | 5,260.90$ | 0.00192797$ |
| 2026-03-17 | 2,115,345$ | 5,526.28$ | 0.00208323$ |
| 2026-03-16 | 1,931,595$ | 2,328.86$ | 0.00225068$ |
| 2026-03-15 | 1,857,494$ | 2,202.91$ | 0.00204513$ |
| 2026-03-14 | 1,879,414$ | 4,399.69$ | 0.00198542$ |
| 2026-03-13 | 1,789,679$ | 1,145.51$ | 0.00199965$ |
| 2026-03-12 | 1,820,736$ | 1,446.77$ | 0.00191459$ |
| 2026-03-11 | 1,775,569$ | 3,766.20$ | 0.00193722$ |
| 2026-03-10 | 1,696,899$ | 2,927.38$ | 0.00189711$ |
| 2026-03-09 | 1,613,691$ | 3,445.25$ | 0.00181081$ |
| 2026-03-08 | 1,532,393$ | 3,147.07$ | 0.00171769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
