Sologenic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-27 | 1,699,743$ | 346.73$ | N/A |
| 2026-10-26 | 1,698,206$ | 986.14$ | 0.01121980$ |
| 2026-10-25 | 1,789,102$ | 1,558.83$ | 0.01120966$ |
| 2026-10-24 | 1,674,129$ | 328.14$ | 0.01180964$ |
| 2026-10-23 | 1,674,231$ | 2,568.08$ | 0.01105072$ |
| 2026-10-22 | 1,546,475$ | 818.41$ | 0.01105139$ |
| 2026-10-21 | 1,552,182$ | 262.87$ | 0.01020809$ |
| 2026-10-20 | 1,527,844$ | 170.72$ | 0.01024577$ |
| 2026-10-19 | 1,493,937$ | 176.41$ | 0.01008511$ |
| 2026-10-18 | 1,491,028$ | 33.87$ | 0.00986129$ |
| 2026-10-17 | 1,511,757$ | 576.10$ | 0.00984210$ |
| 2026-10-16 | 1,573,403$ | 223.04$ | 0.00997892$ |
| 2026-10-15 | 1,557,346$ | 211.31$ | 0.01038584$ |
| 2026-10-14 | 1,607,941$ | 197.46$ | 0.01027985$ |
| 2026-10-13 | 1,597,434$ | 1,463.68$ | 0.01061382$ |
| 2026-10-12 | 1,781,809$ | 5,120.13$ | 0.01054447$ |
| 2026-10-11 | 1,700,728$ | 10,624.64$ | 0.01176150$ |
| 2026-10-10 | 1,114,856$ | 388.15$ | 0.01122630$ |
| 2026-10-09 | 1,121,768$ | 539.39$ | 0.00735903$ |
| 2026-10-08 | 1,120,323$ | 1,503.06$ | 0.00740465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
