Sologenic 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-24 | 2,393,058$ | 2,979.01$ | N/A |
| 2026-07-23 | 2,424,809$ | 1,390.57$ | 0.01569904$ |
| 2026-07-22 | 2,367,405$ | 3,121.26$ | 0.01590609$ |
| 2026-07-21 | 2,193,988$ | 466.24$ | 0.01552945$ |
| 2026-07-20 | 2,205,276$ | 137.47$ | 0.01439093$ |
| 2026-07-19 | 2,190,061$ | 1,204.87$ | 0.01446377$ |
| 2026-07-18 | 2,283,817$ | 4,120.29$ | 0.01436308$ |
| 2026-07-17 | 2,369,140$ | 3,921.01$ | 0.01497753$ |
| 2026-07-16 | 2,277,096$ | 572.92$ | 0.01553707$ |
| 2026-07-15 | 2,291,539$ | 466.88$ | 0.01493344$ |
| 2026-07-14 | 2,159,148$ | 39.67$ | 0.01502816$ |
| 2026-07-13 | 2,228,252$ | 311.61$ | 0.01415817$ |
| 2026-07-12 | 2,281,356$ | 1,305.08$ | 0.01461078$ |
| 2026-07-11 | 2,243,117$ | 1,043.26$ | 0.01495447$ |
| 2026-07-10 | 2,225,347$ | 350.88$ | 0.01470251$ |
| 2026-07-09 | 2,218,103$ | 856.35$ | 0.01458591$ |
| 2026-07-08 | 2,292,322$ | 1,882.24$ | 0.01453843$ |
| 2026-07-07 | 2,438,077$ | 510.37$ | 0.01502449$ |
| 2026-07-06 | 2,489,732$ | 2,999.10$ | 0.01597642$ |
| 2026-07-05 | 2,557,783$ | 1,785.04$ | 0.01631491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
