Sologenic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 10,616,499$ | 1,660.18$ | N/A |
| 2026-04-16 | 9,697,542$ | 121.76$ | 0.02662271$ |
| 2026-04-15 | 9,195,457$ | 1,337.42$ | 0.02433038$ |
| 2026-04-14 | 10,541,047$ | 3,016.50$ | 0.02305917$ |
| 2026-04-13 | 9,917,541$ | 1,149.39$ | 0.02643350$ |
| 2026-04-12 | 10,229,329$ | 3,427.94$ | 0.02489541$ |
| 2026-04-11 | 11,605,842$ | 471.39$ | 0.02565182$ |
| 2026-04-10 | 11,103,496$ | 380.31$ | 0.02910365$ |
| 2026-04-09 | 12,531,376$ | 8,315.53$ | 0.02784394$ |
| 2026-04-08 | 11,547,465$ | 2,154.99$ | 0.03139674$ |
| 2026-04-07 | 11,037,421$ | 1,918.98$ | 0.02895727$ |
| 2026-04-06 | 11,366,769$ | 977.41$ | 0.02766838$ |
| 2026-04-05 | 10,694,370$ | 8,567.87$ | 0.02850414$ |
| 2026-04-04 | 11,474,687$ | 9,377.95$ | 0.02681799$ |
| 2026-04-03 | 9,714,735$ | 2,143.78$ | 0.02876408$ |
| 2026-04-02 | 10,519,653$ | 133.43$ | 0.02436138$ |
| 2026-04-01 | 10,748,534$ | 922.06$ | 0.02637986$ |
| 2026-03-31 | 10,867,120$ | 207.04$ | 0.02695381$ |
| 2026-03-30 | 10,992,484$ | 393.30$ | 0.02722603$ |
| 2026-03-29 | 10,373,360$ | 16.01$ | 0.02756556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
