Solomon USDv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,018,602$ | 18,121.00$ | N/A |
| 2026-04-13 | 3,019,215$ | 23,708$ | 1.001$ |
| 2026-04-12 | 3,019,397$ | 6,932.38$ | 1.001$ |
| 2026-04-11 | 3,017,504$ | 10,524.25$ | 1.001$ |
| 2026-04-10 | 3,017,737$ | 14,705.06$ | 1.001$ |
| 2026-04-09 | 3,017,127$ | 47,108$ | 1.001$ |
| 2026-04-08 | 3,017,011$ | 45,788$ | 1.001$ |
| 2026-04-07 | 3,017,690$ | 23,070$ | 1.001$ |
| 2026-04-06 | 3,017,115$ | 5,706.28$ | 1.001$ |
| 2026-04-05 | 3,017,508$ | 464.34$ | 1.001$ |
| 2026-04-04 | 3,016,846$ | 374.33$ | 1.001$ |
| 2026-04-03 | 3,018,026$ | 47,048$ | 1.001$ |
| 2026-04-02 | 3,017,566$ | 3,350.33$ | 1.001$ |
| 2026-04-01 | 3,016,676$ | 37,934$ | 1.001$ |
| 2026-03-31 | 3,016,722$ | 5,271.86$ | 1.001$ |
| 2026-03-30 | 3,017,514$ | 1,956.23$ | 1.001$ |
| 2026-03-29 | 3,016,976$ | 587.93$ | 1.001$ |
| 2026-03-28 | 3,016,907$ | 700.63$ | 1.001$ |
| 2026-03-27 | 3,016,909$ | 1,472.47$ | 1.001$ |
| 2026-03-26 | 3,017,258$ | 23,358$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
