Solomon USDv 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,869,438$ | 229.84$ | N/A |
| 2026-05-29 | 1,869,796$ | 10,098.19$ | 1.000$ |
| 2026-05-28 | 1,869,418$ | 358.45$ | 1.001$ |
| 2026-05-27 | 1,873,516$ | 805.87$ | 1.000$ |
| 2026-05-26 | 1,869,437$ | 996.15$ | 1.003$ |
| 2026-05-25 | 1,877,557$ | 1,180.33$ | 1.000$ |
| 2026-05-24 | 1,869,446$ | 235.90$ | 1.005$ |
| 2026-05-23 | 1,876,158$ | 884.41$ | 1.001$ |
| 2026-05-22 | 1,877,483$ | 1,060.38$ | 1.004$ |
| 2026-05-21 | 1,875,174$ | 337.55$ | 1.005$ |
| 2026-05-20 | 3,020,278$ | 1,130.79$ | 1.004$ |
| 2026-05-19 | 3,020,561$ | 565.41$ | 1.001$ |
| 2026-05-18 | 3,020,413$ | 60.34$ | 1.001$ |
| 2026-05-17 | 3,020,579$ | 265.47$ | 1.001$ |
| 2026-05-16 | 3,020,541$ | 914.97$ | 1.001$ |
| 2026-05-15 | 3,020,291$ | 1,852.04$ | 1.001$ |
| 2026-05-14 | 3,020,586$ | 1,565.68$ | 1.001$ |
| 2026-05-13 | 3,020,881$ | 733.12$ | 1.001$ |
| 2026-05-12 | 3,021,171$ | 949.38$ | 1.001$ |
| 2026-05-11 | 3,021,482$ | 240.84$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
