Solomon USDv 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 8,297,250$ | 80,222$ | N/A |
| 2026-10-19 | 8,289,284$ | 88,199$ | 0.999631$ |
| 2026-10-18 | 8,289,330$ | 39,914$ | 0.999647$ |
| 2026-10-17 | 8,287,868$ | 94,430$ | 0.999653$ |
| 2026-10-16 | 8,301,248$ | 128,362$ | 0.999476$ |
| 2026-10-15 | 8,295,547$ | 128,622$ | 0.998593$ |
| 2026-10-14 | 7,974,789$ | 73,922$ | 1.001$ |
| 2026-10-13 | 7,980,175$ | 97,151$ | 0.998944$ |
| 2026-10-12 | 7,521,897$ | 13,498.36$ | 0.999619$ |
| 2026-10-11 | 7,473,750$ | 15,014.38$ | 0.999457$ |
| 2026-10-10 | 7,473,667$ | 361,770$ | 1.001$ |
| 2026-10-09 | 7,454,732$ | 253,216$ | 1.001$ |
| 2026-10-08 | 7,424,106$ | 569,327$ | 1.001$ |
| 2026-10-07 | 7,442,556$ | 295,657$ | 0.999927$ |
| 2026-10-06 | 7,430,297$ | 228,675$ | 1.000$ |
| 2026-10-05 | 7,379,612$ | 134,386$ | 1.002$ |
| 2026-10-04 | 7,362,475$ | 297,164$ | 1.000$ |
| 2026-10-03 | 7,386,666$ | 672,836$ | 0.997873$ |
| 2026-10-02 | 7,332,797$ | 1,146,526$ | 1.001$ |
| 2026-10-01 | 7,251,462$ | 111,550$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
