Solomon USDv 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 1,514,716$ | 401,225$ | N/A |
| 2026-08-28 | 1,515,475$ | 136.52$ | 0.999987$ |
| 2026-08-27 | 1,512,712$ | 386.11$ | 1.000$ |
| 2026-08-26 | 1,512,359$ | 381.66$ | 1.000$ |
| 2026-08-25 | 1,512,713$ | 113.77$ | 1.000$ |
| 2026-08-24 | 1,511,517$ | 127.86$ | 1.000$ |
| 2026-08-23 | 1,512,745$ | 298.14$ | 0.999651$ |
| 2026-08-22 | 1,512,736$ | 249.44$ | 1.000$ |
| 2026-08-21 | 1,512,262$ | 125.71$ | 1.000$ |
| 2026-08-20 | 1,511,941$ | 112.44$ | 1.000$ |
| 2026-08-19 | 1,511,744$ | 84.59$ | 0.999931$ |
| 2026-08-18 | 1,511,752$ | 10,093.25$ | 0.999801$ |
| 2026-08-17 | 1,511,382$ | 99.81$ | 0.999806$ |
| 2026-08-16 | 1,511,364$ | 100,098$ | 0.999561$ |
| 2026-08-15 | 1,509,037$ | 87.62$ | 0.999549$ |
| 2026-08-14 | 1,509,056$ | 40,069$ | 0.998010$ |
| 2026-08-13 | 1,509,749$ | 100.08$ | 0.998023$ |
| 2026-08-12 | 1,509,900$ | 68.32$ | 0.998481$ |
| 2026-08-11 | 1,509,851$ | 110.23$ | 0.998581$ |
| 2026-08-10 | 1,510,126$ | 80.97$ | 0.998548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
