Solrouter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 619,696$ | 38,355$ | N/A |
| 2026-06-18 | 674,019$ | 47,063$ | 0.00094433$ |
| 2026-06-17 | 708,127$ | 46,674$ | 0.00102683$ |
| 2026-06-16 | 823,903$ | 40,085$ | 0.00107767$ |
| 2026-06-15 | 885,863$ | 35,613$ | 0.00125524$ |
| 2026-06-14 | 956,784$ | 38,467$ | 0.00135182$ |
| 2026-06-13 | 866,853$ | 56,683$ | 0.00145729$ |
| 2026-06-12 | 837,355$ | 80,880$ | 0.00132180$ |
| 2026-06-11 | 1,095,531$ | 94,287$ | 0.00127336$ |
| 2026-06-10 | 715,370$ | 102,231$ | 0.00166942$ |
| 2026-06-09 | 1,137,789$ | 182,990$ | 0.00108920$ |
| 2026-06-08 | 1,172,352$ | 136,338$ | 0.00173279$ |
| 2026-06-07 | 575,506$ | 50,544$ | 0.00178625$ |
| 2026-06-06 | 714,019$ | 68,622$ | 0.00088467$ |
| 2026-06-05 | 879,294$ | 74,624$ | 0.00108805$ |
| 2026-06-04 | 951,423$ | 97,076$ | 0.00134373$ |
| 2026-06-03 | 1,061,459$ | 175,928$ | 0.00144895$ |
| 2026-06-02 | 1,412,909$ | 245,027$ | 0.00161733$ |
| 2026-06-01 | 1,687,339$ | 185,131$ | 0.00215326$ |
| 2026-05-31 | 2,248,687$ | 81,285$ | 0.00247114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
