soluna 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,562.46$ | 266.55$ | N/A |
| 2026-04-16 | 14,383.15$ | 7,344.84$ | 0.00001457$ |
| 2026-04-15 | 13,835.78$ | 525.24$ | 0.00001439$ |
| 2026-04-14 | 14,118.28$ | 186.81$ | 0.00001384$ |
| 2026-04-13 | 13,326.34$ | 574.60$ | 0.00001412$ |
| 2026-04-12 | 14,702.23$ | 552.78$ | 0.00001333$ |
| 2026-04-11 | 15,374.04$ | 973.43$ | 0.00001471$ |
| 2026-04-10 | 13,348.25$ | 584.71$ | 0.00001529$ |
| 2026-04-09 | 14,576.06$ | 682.02$ | 0.00001335$ |
| 2026-04-08 | 15,671.46$ | 1,196.54$ | 0.00001458$ |
| 2026-04-07 | 15,868.54$ | 1,673.03$ | 0.00001586$ |
| 2026-04-06 | 13,799.44$ | 4,579.50$ | 0.00001587$ |
| 2026-04-05 | 19,614.84$ | 68,381$ | 0.00001380$ |
| 2026-04-04 | 16,657.83$ | 3,425.12$ | 0.00001931$ |
| 2026-04-03 | 14,196.05$ | 77.31$ | 0.00001632$ |
| 2026-04-02 | 14,926.95$ | 1,461.27$ | 0.00001420$ |
| 2026-04-01 | 15,921.99$ | 1,676.60$ | 0.00001485$ |
| 2026-03-31 | 17,893.73$ | 527.77$ | 0.00001593$ |
| 2026-03-30 | 15,934.94$ | 1,677.11$ | 0.00001790$ |
| 2026-03-29 | 15,535.68$ | 353.07$ | 0.00001594$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
