Solv Protocol BTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 406,922,321$ | 18,457.54$ | N/A |
| 2026-06-18 | 416,082,921$ | 28,888$ | 62,917$ |
| 2026-06-17 | 423,120,135$ | 6,599.18$ | 64,372$ |
| 2026-06-16 | 425,185,097$ | 11,056.66$ | 65,450$ |
| 2026-06-15 | 420,161,993$ | 16,139.75$ | 66,101$ |
| 2026-06-14 | 409,768,628$ | 8,549.55$ | 65,452$ |
| 2026-06-13 | 406,612,794$ | 12,064.92$ | 63,859$ |
| 2026-06-12 | 406,357,930$ | 13,119.67$ | 63,350$ |
| 2026-06-11 | 393,183,550$ | 19,275.74$ | 63,354$ |
| 2026-06-10 | 392,979,956$ | 12,786.60$ | 61,452$ |
| 2026-06-09 | 403,173,639$ | 16,535.27$ | 61,601$ |
| 2026-06-08 | 400,126,675$ | 26,469$ | 63,008$ |
| 2026-06-07 | 384,153,940$ | 30,279$ | 63,062$ |
| 2026-06-06 | 384,902,335$ | 68,695$ | 60,736$ |
| 2026-06-05 | 404,355,842$ | 36,146$ | 60,988$ |
| 2026-06-04 | 405,672,252$ | 34,106$ | 63,756$ |
| 2026-06-03 | 421,719,092$ | 31,895$ | 64,160$ |
| 2026-06-02 | 451,272,879$ | 64,370$ | 66,703$ |
| 2026-06-01 | 465,796,939$ | 21,531$ | 71,251$ |
| 2026-05-31 | 468,296,741$ | 11,624.49$ | 73,522$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
