SOLVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 88,185$ | 66.54$ | N/A |
| 2026-06-06 | 86,043$ | 2.29$ | 0.00010373$ |
| 2026-06-05 | 86,616$ | 2.31$ | 0.00010123$ |
| 2026-06-04 | 99,892$ | 1.90$ | 0.00010190$ |
| 2026-06-03 | 101,428$ | 84.94$ | 0.00011752$ |
| 2026-06-02 | 115,421$ | 92.91$ | 0.00011959$ |
| 2026-06-01 | 121,549$ | 2.29$ | 0.00013590$ |
| 2026-05-31 | 121,333$ | 12.19$ | 0.00014300$ |
| 2026-05-30 | 121,395$ | 12.19$ | 0.00014279$ |
| 2026-05-29 | 119,490$ | 4.88$ | 0.00014282$ |
| 2026-05-28 | 124,751$ | 75.45$ | 0.00014050$ |
| 2026-05-27 | 129,561$ | 78.70$ | 0.00014682$ |
| 2026-05-26 | 138,496$ | 63.44$ | 0.00015242$ |
| 2026-05-25 | 140,124$ | 5.01$ | 0.00016294$ |
| 2026-05-24 | 139,918$ | 65.68$ | 0.00016485$ |
| 2026-05-23 | 141,195$ | 360.44$ | 0.00016461$ |
| 2026-05-22 | 123,043$ | 11.45$ | 0.00016590$ |
| 2026-05-21 | 124,028$ | 85.33$ | 0.00014476$ |
| 2026-05-20 | 127,721$ | 78.91$ | 0.00014592$ |
| 2026-05-19 | 134,143$ | 150.17$ | 0.00015027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
