SOLVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 93,827$ | 190.45$ | N/A |
| 2026-04-17 | 89,419$ | 11.38$ | 0.00011038$ |
| 2026-04-16 | 91,114$ | 185.50$ | 0.00010520$ |
| 2026-04-15 | 91,114$ | 185.50$ | 0.00010719$ |
| 2026-04-14 | 84,729$ | 4.79$ | 0.00010719$ |
| 2026-04-13 | 84,290$ | 4.76$ | 0.00009971$ |
| 2026-04-12 | 87,684$ | 17.72$ | 0.00009916$ |
| 2026-04-11 | 86,780$ | 36.32$ | 0.00010316$ |
| 2026-04-10 | 84,771$ | 10.96$ | 0.00010209$ |
| 2026-04-09 | 85,751$ | 76.57$ | 0.00009973$ |
| 2026-04-08 | 122,182$ | 0.00461418$ | 0.00010118$ |
| 2026-04-07 | 86,865$ | 2.05$ | 0.00014374$ |
| 2026-04-06 | 86,262$ | 2.03$ | 0.00010215$ |
| 2026-04-05 | 85,927$ | 2.03$ | 0.00010148$ |
| 2026-04-03 | 83,474$ | 1.002$ | 0.00010109$ |
| 2026-04-02 | 87,315$ | 1.049$ | 0.00009821$ |
| 2026-04-01 | 85,562$ | 17.32$ | 0.00010272$ |
| 2026-03-31 | 82,393$ | 36.92$ | 0.00010083$ |
| 2026-03-30 | 80,497$ | 123.42$ | 0.00009706$ |
| 2026-03-29 | 80,497$ | 31.13$ | 0.00009576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
