SolXenCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 159,480$ | 120.56$ | N/A |
| 2026-06-07 | 148,201$ | 506.98$ | 0.00015949$ |
| 2026-06-06 | 152,935$ | 292.76$ | 0.00014842$ |
| 2026-06-05 | 165,855$ | 1,065.30$ | 0.00015301$ |
| 2026-06-04 | 179,436$ | 756.89$ | 0.00016592$ |
| 2026-06-03 | 173,168$ | 1,240.99$ | 0.00017944$ |
| 2026-06-02 | 202,804$ | 2,876.67$ | 0.00017341$ |
| 2026-06-01 | 176,837$ | 730.85$ | 0.00020275$ |
| 2026-05-31 | 177,580$ | 157.42$ | 0.00017699$ |
| 2026-05-30 | 175,191$ | 70.54$ | 0.00017746$ |
| 2026-05-29 | 175,908$ | 786.08$ | 0.00017609$ |
| 2026-05-28 | 175,096$ | 2,186.58$ | 0.00017586$ |
| 2026-05-27 | 159,602$ | 194.31$ | 0.00017594$ |
| 2026-05-26 | 163,368$ | 265.77$ | 0.00015961$ |
| 2026-05-25 | 163,685$ | 31.54$ | 0.00016337$ |
| 2026-05-24 | 163,003$ | 106.94$ | 0.00016379$ |
| 2026-05-23 | 159,389$ | 503.89$ | 0.00016488$ |
| 2026-05-22 | 167,683$ | 385.89$ | 0.00016036$ |
| 2026-05-21 | 166,123$ | 287.03$ | 0.00016787$ |
| 2026-05-20 | 165,392$ | 97.14$ | 0.00016613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
