SolXenCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 161,212$ | 3,122.22$ | N/A |
| 2026-04-15 | 146,398$ | 3,107.52$ | 0.00016125$ |
| 2026-04-14 | 119,654$ | 176.89$ | 0.00014646$ |
| 2026-04-13 | 112,913$ | 805.47$ | 0.00011966$ |
| 2026-04-12 | 123,719$ | 1,422.60$ | 0.00011292$ |
| 2026-04-11 | 141,821$ | 651.84$ | 0.00012373$ |
| 2026-04-10 | 137,357$ | 218.95$ | 0.00014261$ |
| 2026-04-09 | 136,389$ | 828.13$ | 0.00013665$ |
| 2026-04-08 | 129,935$ | 510.84$ | 0.00013639$ |
| 2026-04-07 | 120,392$ | 174.02$ | 0.00012994$ |
| 2026-04-06 | 124,472$ | 493.55$ | 0.00012100$ |
| 2026-04-05 | 127,969$ | 831.85$ | 0.00012447$ |
| 2026-04-04 | 119,761$ | 38.97$ | 0.00012860$ |
| 2026-04-03 | 117,628$ | 162.83$ | 0.00011976$ |
| 2026-04-02 | 119,987$ | 39.44$ | 0.00011763$ |
| 2026-04-01 | 122,287$ | 408.04$ | 0.00011998$ |
| 2026-03-31 | 119,489$ | 273.14$ | 0.00012238$ |
| 2026-03-30 | 121,564$ | 201.88$ | 0.00012010$ |
| 2026-03-29 | 123,075$ | 6.41$ | 0.00012096$ |
| 2026-03-28 | 124,217$ | 204.30$ | 0.00012308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
