somaliscan 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 22,454$ | 4.78$ | N/A |
| 2026-07-04 | 22,786$ | 4.95$ | 0.00002279$ |
| 2026-07-03 | 22,983$ | 92.68$ | 0.00002299$ |
| 2026-07-02 | 22,424$ | 107.43$ | 0.00002243$ |
| 2026-07-01 | 21,533$ | 21.57$ | 0.00002153$ |
| 2026-06-26 | 19,731.06$ | 5.25$ | 0.00001973$ |
| 2026-06-25 | 18,920.55$ | 7.76$ | 0.00001892$ |
| 2026-06-24 | 18,788.48$ | 46.05$ | 0.00001879$ |
| 2026-06-23 | 19,716.38$ | 4.40$ | 0.00001972$ |
| 2026-06-22 | 20,508$ | 2.87$ | 0.00002051$ |
| 2026-06-21 | 20,642$ | 41.43$ | 0.00002064$ |
| 2026-06-20 | 20,659$ | 41.47$ | 0.00002066$ |
| 2026-06-19 | 19,692.97$ | 796.66$ | 0.00001970$ |
| 2026-06-18 | 19,888.98$ | 25.69$ | 0.00001989$ |
| 2026-06-17 | 20,548$ | 65.82$ | 0.00002055$ |
| 2026-06-16 | 21,092$ | 237.25$ | 0.00002109$ |
| 2026-06-15 | 21,728$ | 264.67$ | 0.00002173$ |
| 2026-06-14 | 20,917$ | 12.15$ | 0.00002092$ |
| 2026-06-11 | 19,358.90$ | 1.24$ | 0.00001936$ |
| 2026-06-10 | 18,585.60$ | 109.57$ | 0.00001859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
