somaliscan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 60,993$ | 12.09$ | N/A |
| 2026-05-17 | 63,205$ | 186.56$ | 0.00006112$ |
| 2026-05-16 | 65,455$ | 4,895.05$ | 0.00006321$ |
| 2026-05-15 | 53,025$ | 2,102.76$ | 0.00006546$ |
| 2026-05-14 | 56,674$ | 227.48$ | 0.00005300$ |
| 2026-05-13 | 58,973$ | 1,017.45$ | 0.00005668$ |
| 2026-05-12 | 62,986$ | 417.66$ | 0.00005898$ |
| 2026-05-11 | 65,243$ | 455.40$ | 0.00006299$ |
| 2026-05-10 | 65,400$ | 769.15$ | 0.00006524$ |
| 2026-05-09 | 66,048$ | 3,847.36$ | 0.00006541$ |
| 2026-05-08 | 54,766$ | 537.55$ | 0.00006605$ |
| 2026-05-07 | 57,476$ | 3,677.11$ | 0.00005477$ |
| 2026-05-06 | 47,607$ | 3,129.34$ | 0.00005748$ |
| 2026-05-05 | 45,780$ | 68.23$ | 0.00004761$ |
| 2026-05-04 | 44,994$ | 239.15$ | 0.00004578$ |
| 2026-05-03 | 46,848$ | 1,985.79$ | 0.00004500$ |
| 2026-05-02 | 50,497$ | 2,215.91$ | 0.00004685$ |
| 2026-05-01 | 61,935$ | 2,444.87$ | 0.00005050$ |
| 2026-04-30 | 42,182$ | 180.31$ | 0.00006194$ |
| 2026-04-29 | 43,455$ | 1,224.41$ | 0.00004219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
