somaliscan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,024$ | 640.09$ | N/A |
| 2026-03-26 | 75,425$ | 997.73$ | 0.00006903$ |
| 2026-03-25 | 70,098$ | 500.38$ | 0.00007543$ |
| 2026-03-24 | 73,901$ | 681.13$ | 0.00007011$ |
| 2026-03-23 | 74,122$ | 376.09$ | 0.00007391$ |
| 2026-03-22 | 76,666$ | 2,735.04$ | 0.00007413$ |
| 2026-03-21 | 78,271$ | 23.36$ | 0.00007565$ |
| 2026-03-20 | 77,442$ | 834.91$ | 0.00007828$ |
| 2026-03-19 | 84,214$ | 963.04$ | 0.00007745$ |
| 2026-03-18 | 93,706$ | 752.72$ | 0.00008422$ |
| 2026-03-17 | 100,823$ | 6,268.77$ | 0.00009372$ |
| 2026-03-16 | 97,839$ | 9,010.08$ | 0.00010083$ |
| 2026-03-15 | 107,467$ | 5,173.69$ | 0.00009786$ |
| 2026-03-14 | 111,119$ | 2,457.92$ | 0.00010748$ |
| 2026-03-13 | 125,718$ | 2,298.40$ | 0.00011113$ |
| 2026-03-12 | 135,722$ | 547.73$ | 0.00012574$ |
| 2026-03-11 | 131,723$ | 1,061.34$ | 0.00013544$ |
| 2026-03-10 | 139,648$ | 863.21$ | 0.00013175$ |
| 2026-03-09 | 134,718$ | 1,796.65$ | 0.00013967$ |
| 2026-03-08 | 141,102$ | 453.04$ | 0.00013473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
