something to believe in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 550,615$ | 761,262$ | N/A |
| 2026-04-16 | 107,049$ | 64,923$ | 0.00054366$ |
| 2026-04-15 | 128,201$ | 83,560$ | 0.00010704$ |
| 2026-04-14 | 137,837$ | 122,191$ | 0.00012645$ |
| 2026-04-13 | 104,461$ | 37,629$ | 0.00013700$ |
| 2026-04-12 | 99,624$ | 47,935$ | 0.00010448$ |
| 2026-04-11 | 99,364$ | 127,630$ | 0.00010363$ |
| 2026-04-10 | 172,743$ | 138,822$ | 0.00009936$ |
| 2026-04-09 | 160,374$ | 122,777$ | 0.00017276$ |
| 2026-04-08 | 279,717$ | 205,347$ | 0.00016038$ |
| 2026-04-07 | 363,624$ | 364,079$ | 0.00027972$ |
| 2026-04-06 | 103,786$ | 95,472$ | 0.00036460$ |
| 2026-04-05 | 153,352$ | 199,288$ | 0.00010379$ |
| 2026-04-04 | 265,797$ | 326,054$ | 0.00015368$ |
| 2026-04-03 | 291,158$ | 659,842$ | 0.00026324$ |
| 2026-04-02 | 309,028$ | 641,840$ | 0.00031890$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
