something to believe in 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 159,490$ | 3,838.56$ | N/A |
| 2026-06-20 | 147,065$ | 1,561.81$ | 0.00016861$ |
| 2026-06-19 | 141,137$ | 5,967.38$ | 0.00014709$ |
| 2026-06-18 | 165,517$ | 4,245.53$ | 0.00014114$ |
| 2026-06-17 | 175,755$ | 28,966$ | 0.00016553$ |
| 2026-06-16 | 188,655$ | 35,283$ | 0.00017285$ |
| 2026-06-15 | 166,912$ | 3,426.73$ | 0.00018865$ |
| 2026-06-14 | 132,772$ | 1,312.40$ | 0.00016612$ |
| 2026-06-13 | 141,044$ | 2,028.64$ | 0.00013272$ |
| 2026-06-12 | 129,657$ | 21,436$ | 0.00014106$ |
| 2026-06-11 | 115,144$ | 20,573$ | 0.00012967$ |
| 2026-06-10 | 185,724$ | 3,242.89$ | 0.00011516$ |
| 2026-06-09 | 182,397$ | 7,178.09$ | 0.00018574$ |
| 2026-06-08 | 213,402$ | 5,842.07$ | 0.00018241$ |
| 2026-06-07 | 182,231$ | 2,621.00$ | 0.00021508$ |
| 2026-06-06 | 175,545$ | 2,537.98$ | 0.00018224$ |
| 2026-06-05 | 207,803$ | 5,362.76$ | 0.00017554$ |
| 2026-06-04 | 178,726$ | 9,623.39$ | 0.00020929$ |
| 2026-06-03 | 167,546$ | 24,469$ | 0.00017874$ |
| 2026-06-02 | 205,662$ | 25,483$ | 0.00016788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
