Sommelier 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 166,386$ | 116.36$ | N/A |
| 2026-06-06 | 160,015$ | 1,140.78$ | 0.00044394$ |
| 2026-06-05 | 128,387$ | 679.80$ | 0.00042694$ |
| 2026-06-04 | 138,873$ | 162.15$ | 0.00034255$ |
| 2026-06-03 | 162,653$ | 168.92$ | 0.00037053$ |
| 2026-06-02 | 158,475$ | 67.67$ | 0.00043398$ |
| 2026-06-01 | 152,446$ | 20.55$ | 0.00042205$ |
| 2026-05-31 | 163,016$ | 83.86$ | 0.00040674$ |
| 2026-05-30 | 158,857$ | 135.04$ | 0.00043494$ |
| 2026-05-29 | 158,570$ | 252.48$ | 0.00042386$ |
| 2026-05-28 | 189,279$ | 325.05$ | 0.00042308$ |
| 2026-05-27 | 195,086$ | 142.35$ | 0.00050502$ |
| 2026-05-26 | 172,850$ | 181.37$ | 0.00052018$ |
| 2026-05-25 | 193,461$ | 398.39$ | 0.00046131$ |
| 2026-05-24 | 150,544$ | 354.43$ | 0.00051637$ |
| 2026-05-23 | 152,682$ | 15.32$ | 0.00040171$ |
| 2026-05-22 | 166,260$ | 18.56$ | 0.00040734$ |
| 2026-05-21 | 159,237$ | 17.05$ | 0.00044360$ |
| 2026-05-20 | 153,455$ | 208.86$ | 0.00042487$ |
| 2026-05-19 | 172,804$ | 136.05$ | 0.00040944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
